昇銳 (3128)-玉山-桃園券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	29.80	0	0.00	29.75	1	368	0.27%
2024/05/13	0	0.00	0	30.00	29.70	0	372	0.00%
2024/05/07	0	0.00	4	30.05	29.75	-4	450	-0.89%
2024/05/02	2	29.60	0	0.00	29.75	2	567	0.35%
2024/04/30	0	0.00	1	29.80	29.60	-1	567	-0.18%
2024/04/26	1	29.40	0	0.00	29.35	1	567	0.18%
2024/04/23	1	29.20	1	29.85	29.55	0	562	0.00%
2024/04/19	0	0.00	1	29.60	29.55	-1	560	-0.18%
2024/04/16	2	30.50	2	29.60	29.60	0	556	0.00%
2024/04/11	1	30.70	0	0.00	30.70	1	550	0.18%
2024/04/09	1	31.00	6	30.88	31.15	-5	547	-0.91%
2024/04/08	1	31.05	0	0.00	31.05	1	545	0.18%
2024/04/03	3	31.07	0	0.00	31.25	3	545	0.55%
2024/04/02	1	31.25	0	0.00	31.35	1	543	0.18%
2024/04/01	1	32.70	0	0.00	31.80	1	539	0.19%
2024/03/29	0	0.00	1	31.20	31.80	-1	519	-0.19%
2024/03/28	1	30.85	2	31.20	30.85	-1	510	-0.20%
2024/03/27	1	30.81	0	0.00	30.90	1	509	0.20%
2024/03/26	3	31.02	0	0.00	30.70	3	511	0.59%
2024/03/25	0	0.00	1	30.90	31.25	-1	509	-0.20%
2024/03/22	1	30.60	1	31.10	30.70	0	510	0.00%
2024/03/21	1	30.55	0	0.00	30.50	1	516	0.19%
2024/03/20	0	30.95	0	0.00	30.65	0	514	0.00%
2024/03/19	0	31.70	0	0.00	31.00	0	513	0.00%
2024/03/13	1	31.00	0	0.00	30.80	1	510	0.20%
2024/03/11	0	0.00	2	31.80	31.80	-2	505	-0.40%
2024/03/06	0	0.00	1	33.10	32.50	-1	490	-0.20%
2024/03/04	3	35.10	3	34.05	34.45	0	470	0.00%
2024/03/01	12	33.84	13	34.09	34.45	-1	416	-0.25%
2024/02/29	0	0.00	3	31.42	31.85	-3	337	-0.89%
2024/02/26	1	30.10	0	0.00	29.85	1	327	0.31%
2024/02/23	0	0.00	2	30.45	30.15	-2	331	-0.60%
2024/02/21	0	0.00	1	30.90	31.10	-1	333	-0.30%
2024/02/19	1	31.20	0	0.00	31.20	1	334	0.30%
2024/02/05	1	30.10	0	0.00	30.10	1	443	0.23%
2024/02/01	0	0.00	2	32.00	32.50	-2	431	-0.46%
2024/01/30	0	0.00	1	32.00	31.60	-1	379	-0.26%
2024/01/29	13	32.45	10	32.58	33.00	3	362	0.83%
2024/01/26	0	0.00	1	30.95	30.95	-1	261	-0.38%
2023/12/25	1	30.00	0	0.00	30.10	1	261	0.38%
2023/12/21	1	30.90	0	0.00	30.65	1	265	0.38%
2023/12/18	1	31.55	0	0.00	30.75	1	265	0.38%
2023/12/11	1	30.00	0	0.00	30.15	1	270	0.37%
2023/12/07	2	30.10	0	0.00	30.10	2	273	0.73%
2023/12/01	2	30.95	0	0.00	30.90	2	278	0.72%
2023/11/30	1	31.30	1	31.20	31.10	0	280	0.00%
2023/11/22	4	31.80	5	32.17	32.20	-1	292	-0.34%
2023/11/21	0	0.00	2	31.60	31.45	-2	293	-0.68%
2023/11/16	1	31.05	1	30.85	30.95	0	292	0.00%
2023/11/13	0	0.00	4	33.15	33.15	-4	215	-1.86%
2023/11/07	0	0.00	1	30.50	30.35	-1	195	-0.51%
2023/11/06	0	0.00	1	30.20	30.05	-1	208	-0.48%
2023/11/03	0	0.00	0	28.95	29.00	0	213	0.00%
2023/11/02	0	0.00	0	28.30	28.40	0	217	0.00%
2023/10/18	2	27.55	0	0.00	27.50	2	247	0.81%
2023/10/16	2	29.10	0	0.00	29.05	2	252	0.79%
2023/10/04	0	0.00	1	30.30	30.20	-1	299	-0.33%
2023/09/27	1	29.20	0	0.00	28.95	1	348	0.29%
2023/09/21	1	29.50	0	0.00	29.65	1	502	0.20%
2023/09/11	2	30.75	0	0.00	30.30	2	934	0.21%
2023/09/08	1	31.80	0	0.00	31.65	1	1,010	0.10%
2023/09/05	0	0.00	2	33.58	33.80	-2	1,115	-0.18%
2023/09/04	0	0.00	1	33.00	33.25	-1	1,114	-0.09%
2023/08/28	1	30.95	0	0.00	31.55	1	1,125	0.09%
2023/08/16	0	0.00	4	32.38	32.70	-4	1,135	-0.35%
2023/08/15	5	33.04	0	0.00	33.05	5	1,136	0.44%
2023/08/11	1	34.90	0	0.00	33.35	1	1,137	0.09%
2023/08/10	2	33.83	0	0.00	32.90	2	1,132	0.18%
2023/08/09	0	0.00	1	36.95	36.25	-1	1,116	-0.09%
2023/08/08	2	36.75	3	36.27	36.25	-1	1,113	-0.09%
2023/08/07	2	37.25	8	37.20	37.35	-6	1,118	-0.54%
2023/07/31	8	40.10	0	0.00	39.25	8	1,132	0.71%
2023/07/26	1	39.00	1	38.70	38.70	0	1,184	0.00%
2023/07/25	0	0.00	3	39.53	39.50	-3	1,184	-0.25%
2023/07/24	3	39.05	0	0.00	39.00	3	1,198	0.25%
2023/07/19	0	0.00	4	38.60	38.60	-4	1,224	-0.33%
2023/07/18	1	39.75	0	0.00	39.60	1	1,230	0.08%
2023/07/13	0	0.00	2	41.18	41.25	-2	1,231	-0.16%
2023/07/12	3	40.58	5	40.65	40.65	-2	1,230	-0.16%
2023/07/11	3	40.78	0	0.00	40.95	3	1,229	0.24%
2023/07/03	12	46.92	12	45.05	44.75	0	1,186	0.00%
2023/06/30	17	44.91	14	45.56	45.50	3	1,126	0.27%
2023/06/27	13	45.73	7	45.28	43.40	6	1,042	0.58%
2023/06/26	6	43.40	0	0.00	44.90	6	904	0.66%
2023/06/20	0	0.00	8	41.70	41.95	-8	821	-0.97%
2023/06/19	10	44.10	2	43.50	43.50	8	817	0.98%
2023/06/15	4	44.58	6	44.40	43.75	-2	793	-0.25%
2023/06/14	2	43.73	14	43.22	43.55	-12	700	-1.71%
2023/06/12	16	40.46	3	41.32	41.20	13	624	2.08%
2023/05/29	0	0.00	4	37.74	38.35	-4	1,506	-0.27%
2023/05/26	1	37.00	0	0.00	37.05	1	1,522	0.07%
2023/05/25	3	37.77	0	0.00	37.60	3	1,540	0.19%
2023/05/22	0	0.00	1	38.50	38.40	-1	1,779	-0.06%
2023/05/19	1	37.85	0	0.00	37.90	1	1,921	0.05%
2023/05/17	2	37.60	2	38.15	37.95	0	2,075	0.00%
2023/05/16	0	0.00	1	38.10	37.90	-1	2,115	-0.05%
2023/05/15	1	37.40	0	0.00	37.65	1	2,210	0.05%
2023/04/27	1	38.60	1	37.85	37.65	0	2,728	0.00%
2023/04/25	0	0.00	1	37.70	37.25	-1	2,786	-0.04%
2023/04/21	0	0.00	3	39.17	38.00	-3	2,858	-0.10%
2023/04/20	10	40.10	18	39.92	39.00	-8	3,025	-0.26%
2023/04/19	4	41.48	0	0.00	41.20	4	3,084	0.13%
2023/04/17	0	0.00	9	42.64	42.35	-9	3,121	-0.29%
2023/04/14	9	42.15	1	42.90	41.90	8	3,136	0.26%
2023/04/13	3	42.38	3	42.80	42.30	0	3,175	0.00%
2023/04/12	0	42.80	1	42.80	43.00	-1	3,258	-0.03%
2023/04/11	1	42.10	1	42.55	42.60	0	3,278	0.00%
2023/04/07	0	41.95	0	0.00	41.70	0	3,325	0.00%
2023/03/31	0	0.00	1	41.20	41.70	-1	3,380	-0.03%
2023/03/30	0	41.45	0	0.00	40.95	0	3,424	0.00%
2023/03/29	2	41.00	1	41.20	41.00	1	3,486	0.03%
2023/03/28	9	41.36	16	40.70	40.85	-7	3,538	-0.20%
2023/03/27	5	42.38	3	42.93	42.20	2	3,562	0.06%
2023/03/24	4	42.53	0	0.00	42.40	4	3,623	0.11%
2023/03/22	2	42.63	2	43.03	42.55	0	3,799	0.00%
2023/03/21	7	42.77	0	0.00	42.40	7	3,888	0.18%
2023/03/20	1	42.45	8	42.29	42.05	-7	3,981	-0.18%
2023/03/17	0	0.00	6	41.75	41.80	-6	4,107	-0.15%
2023/03/16	6	40.95	9	40.40	41.10	-3	4,359	-0.07%
2023/03/15	5	41.84	0	0.00	41.40	5	4,572	0.11%
2023/03/14	13	41.89	4	41.80	41.35	9	4,779	0.19%
2023/03/13	9	44.07	8	43.76	42.40	1	5,071	0.02%
2023/03/10	0	0.00	7	47.35	46.90	-7	5,541	-0.13%
2023/03/09	2	49.15	9	48.41	48.30	-7	5,879	-0.12%
2023/03/08	9	48.04	7	47.00	48.70	2	5,900	0.03%
2023/03/07	1	48.15	4	48.11	48.15	-3	6,200	-0.05%
2023/03/06	6	49.29	5	48.75	48.60	1	6,615	0.02%
2023/03/03	64	49.57	68.9	49.58	48.80	-4.9	6,721	-0.07%
2023/03/02	2	47.78	21	47.38	47.55	-19	6,732	-0.28%
2023/03/01	4.1	44.96	2	45.00	46.10	2.1	6,944	0.03%
2023/02/24	9.1	46.02	1	45.90	45.65	8.1	7,538	0.11%
2023/02/23	1	46.55	0	0.00	46.50	1	7,557	0.01%
2023/02/22	17	46.37	3	46.33	46.20	14	8,123	0.17%
2023/02/21	14	48.85	20	48.46	48.00	-6	8,270	-0.07%
2023/02/20	14	47.94	3	48.03	48.10	11	8,214	0.13%
2023/02/17	5.7	47.21	4	47.04	47.55	1.7	8,246	0.02%
2023/02/16	5	46.68	8	46.29	46.20	-3	8,224	-0.04%
2023/02/15	3	45.00	2	45.40	44.85	1	8,244	0.01%
2023/02/14	1	45.55	0	0.00	44.90	1	8,407	0.01%
2023/02/10	4	46.15	3	45.62	44.75	1	9,040	0.01%
2023/02/09	1	47.15	0	0.00	47.20	1	9,236	0.01%
2023/02/08	2	44.05	1	44.65	43.85	1	9,219	0.01%
2023/02/07	1	43.55	0	0.00	44.55	1	9,378	0.01%
2023/02/06	3	43.53	1	43.40	43.55	2	9,655	0.02%
2023/02/02	0	42.85	1	43.20	43.25	-1	9,684	-0.01%
2023/02/01	1	43.00	0	0.00	43.00	1	9,714	0.01%
2023/01/12	1	40.50	0	0.00	40.00	1	9,750	0.01%
2023/01/10	8	43.79	9	43.38	44.20	-1	9,800	-0.01%
2023/01/09	0	0.00	23	41.06	42.40	-23	9,704	-0.24%
2023/01/05	1	41.05	5	42.20	40.65	-4	9,740	-0.04%
2023/01/04	10	42.40	0	0.00	41.70	10	9,784	0.10%
2023/01/03	1	41.00	4	40.94	42.60	-3	9,820	-0.03%
2022/12/30	20	42.60	10	41.84	41.45	10	9,842	0.10%
2022/12/29	14	40.98	13	41.46	41.45	1	9,879	0.01%
2022/12/28	7	43.01	12	41.24	40.85	-5	10,145	-0.05%
2022/12/27	8	43.83	6	43.92	43.50	2	10,389	0.02%
2022/12/26	1	43.25	4	43.18	43.05	-3	10,789	-0.03%
2022/12/23	4	44.20	4	44.40	44.15	0	10,992	0.00%
2022/12/22	8	45.73	5	44.80	44.85	3	11,214	0.03%
2022/12/21	2	44.70	7	45.03	45.70	-5	11,411	-0.04%
2022/12/20	3	46.05	9	44.20	44.10	-6	11,476	-0.05%
2022/12/19	2	46.15	2	46.10	46.35	0	11,661	0.00%
2022/12/16	3	46.85	5	46.25	45.80	-2	11,713	-0.02%
2022/12/15	4	49.13	4	49.58	48.50	0	11,771	0.00%
2022/12/14	9	47.96	6	48.11	47.90	3	12,213	0.02%
2022/12/13	3	47.55	4	47.44	46.75	-1	12,345	-0.01%
2022/12/12	15	48.91	5	48.63	47.65	10	12,438	0.08%
2022/12/09	11	52.05	15	51.01	51.70	-4	12,723	-0.03%
2022/12/08	18	52.44	14	52.66	52.00	4	12,816	0.03%
2022/12/07	26	52.89	22	52.40	50.70	4	12,652	0.03%
2022/12/06	21	51.98	21	51.60	53.70	0	12,506	0.00%
2022/12/05	22	53.98	17	54.39	52.00	5	12,336	0.04%
2022/12/02	47	53.24	36	52.43	52.00	11	12,012	0.09%
2022/12/01	31	48.16	50	49.23	51.40	-19	11,467	-0.17%
2022/11/30	11	45.75	2	46.15	46.75	9	11,096	0.08%
2022/11/29	24	46.95	23	46.73	46.10	1	10,984	0.01%
2022/11/28	23	46.55	34	46.44	46.75	-11	10,639	-0.10%
2022/11/25	13	45.04	18	45.06	44.00	-5	10,196	-0.05%
2022/11/24	10	45.96	10	46.17	44.35	0	9,961	0.00%
2022/11/23	28	45.75	20	44.67	44.20	8	9,625	0.08%
2022/11/22	60	46.39	41	46.57	46.30	19	9,362	0.20%
2022/11/18	56	39.36	71	40.06	42.05	-15	8,732	-0.17%
2022/11/17	22	37.55	10	37.64	38.25	12	8,308	0.14%
2022/11/16	4	34.56	5	34.59	34.80	-1	8,162	-0.01%
2022/11/15	4	34.23	1	34.30	34.20	3	8,102	0.04%
2022/11/14	8	35.22	9	35.38	35.65	-1	8,006	-0.01%
2022/11/11	9	34.76	13	34.97	34.70	-4	7,898	-0.05%
2022/11/10	15	33.91	19	33.99	34.00	-4	7,775	-0.05%
2022/11/09	23	34.95	21	35.25	34.90	2	7,619	0.03%
2022/11/08	5	33.93	7	34.16	33.45	-2	7,210	-0.03%
2022/11/07	25	32.92	24	34.29	32.20	1	6,872	0.01%
2022/11/04	21	30.69	19	30.95	31.60	2	6,577	0.03%
2022/11/03	18	30.88	18	31.14	30.90	0	6,427	0.00%
2022/11/02	40	30.98	43.1	30.95	30.70	-3.1	6,230	-0.05%
2022/11/01	0.1	28.28	0	0.00	29.85	0.1	5,910	0.00%
2022/10/28	3	27.70	7	26.79	26.25	-4	5,767	-0.07%
2022/10/27	4	27.30	0	0.00	27.45	4	5,705	0.07%
2022/10/26	0	0.00	1	26.10	25.80	-1	5,643	-0.02%
2022/10/24	2	26.88	2	26.15	26.15	0	5,592	0.00%
2022/10/21	7	26.68	7	26.83	26.25	0	5,548	0.00%
2022/10/19	2	27.38	5	27.01	27.05	-3	5,462	-0.05%
2022/10/18	7	27.27	3	26.87	26.85	4	5,403	0.07%
2022/10/17	5	25.90	5	26.90	27.10	0	5,320	0.00%
2022/10/14	1	26.25	1	26.30	26.25	0	5,237	0.00%
2022/10/13	6	26.47	7	24.54	24.45	-1	5,181	-0.02%
2022/10/12	1	25.60	6	26.17	25.75	-5	5,103	-0.10%
2022/10/11	2	27.60	0	0.00	27.00	2	5,037	0.04%
2022/10/07	14	30.09	10	30.14	29.95	4	4,978	0.08%
2022/10/06	7	30.18	5	30.09	30.20	2	4,912	0.04%
2022/10/05	13	32.10	14	32.34	29.80	-1	4,783	-0.02%
2022/10/04	23	32.50	22	32.09	31.95	1	4,492	0.02%
2022/10/03	33	31.34	29	32.70	31.80	4	4,230	0.09%
2022/09/30	11	29.38	17.2	30.14	30.75	-6.2	3,797	-0.16%
2022/09/29	37	29.64	36	29.68	29.15	1	3,566	0.03%
2022/09/28	39	28.49	39	29.03	28.10	0	3,310	0.00%
2022/09/27	11	27.39	11	26.83	28.40	0	3,064	0.00%
2022/09/26	8	28.00	8	28.20	28.00	0	2,931	0.00%
2022/09/23	7	29.43	13	28.45	27.15	-6	2,689	-0.22%
2022/09/22	16	29.63	17	29.73	29.85	-1	2,598	-0.04%
2022/09/21	58.2	30.65	55	30.97	30.75	3.2	2,472	0.13%
2022/09/20	22	28.30	27	28.97	29.85	-5	1,911	-0.26%
2022/09/19	19	29.53	20	27.65	27.15	-1	1,698	-0.06%
2022/09/16	40	30.65	27	30.66	30.15	13	1,503	0.86%
2022/09/15	6	29.37	8	30.22	30.45	-2	1,111	-0.18%
2022/09/14	13	25.73	10	26.80	27.70	3	878	0.34%
2022/09/13	3	25.32	4	25.20	25.20	-1	779	-0.13%
2022/09/12	1	24.50	0	0.00	25.05	1	691	0.14%
2022/09/08	2	22.63	0	0.00	22.80	2	639	0.31%
2022/09/05	0	0.00	0	23.55	23.50	0	621	0.00%
2022/08/30	4	23.88	4	23.95	23.95	0	571	0.00%
2022/08/26	0	0.00	3	23.65	23.35	-3	517	-0.58%
2022/08/25	9	23.31	6	23.28	23.00	3	493	0.61%
2022/08/24	14	24.59	17	24.02	23.00	-3	466	-0.64%
2022/08/23	12	22.56	36	22.94	23.85	-24	305	-7.86%
2022/08/22	4	21.94	3	21.70	21.70	1	252	0.40%
2022/08/19	11	22.37	12	22.40	22.10	-1	250	-0.40%
2022/08/18	4	22.25	3	22.38	22.40	1	249	0.40%
2022/08/16	1	22.70	1	22.65	21.85	0	276	0.00%
2022/08/15	6	20.95	2	20.85	21.25	4	245	1.63%
2022/08/12	1	20.70	2	20.53	20.50	-1	232	-0.43%
2022/07/22	6	19.33	0	0.00	19.50	6	222	2.70%
2022/07/20	0	19.30	0	0.00	18.90	0	221	0.00%
2022/07/12	0	0.00	1	18.80	18.70	-1	259	-0.38%
2022/07/11	4	19.49	3	19.20	19.65	1	254	0.39%
2022/06/14	0	19.30	0	0.00	19.30	0	247	0.00%
2022/06/08	0	0.00	1	20.15	20.20	-1	245	-0.41%
2022/05/27	1	19.95	1	20.15	20.15	0	249	0.00%
2022/05/25	1	21.25	0	0.00	20.40	1	236	0.42%
2022/04/21	1	21.60	0	0.00	21.55	1	198	0.50%
2022/04/20	2	21.60	0	0.00	21.50	2	200	1.00%
2022/04/19	5	21.00	0	21.60	21.40	5	203	2.46%
2022/03/21	0	20.40	0	0.00	18.90	0	965	0.00%
2022/03/10	0	18.95	0	0.00	18.85	0	1,086	0.00%
2022/03/09	0	18.20	0	0.00	18.35	0	1,107	0.00%
2022/03/04	0	0.00	2	19.65	19.65	-2	1,127	-0.18%
2022/03/03	0	21.60	0	0.00	19.85	0	1,133	0.00%
2022/02/25	0	21.30	0	0.00	19.65	0	1,149	0.00%
2022/02/21	0	0.00	1	20.80	20.85	-1	1,201	-0.08%
2022/01/18	0	0.00	1	22.20	22.15	-1	1,442	-0.07%
2022/01/10	0	0.00	3	22.30	22.40	-3	1,427	-0.21%
2022/01/07	1	21.70	0	0.00	21.80	1	1,434	0.07%
2022/01/06	2	22.40	0	0.00	22.40	2	1,423	0.14%
2021/12/30	1	23.65	1	23.45	23.20	0	1,418	0.00%
2021/12/28	3	22.95	5	22.87	22.85	-2	1,432	-0.14%
2021/12/27	3	22.70	1	22.95	22.75	2	1,435	0.14%
2021/12/24	1	23.40	2	23.50	22.90	-1	1,421	-0.07%
2021/12/23	2	23.40	0	0.00	23.40	2	1,403	0.14%
2021/12/22	1	24.65	0	0.00	24.15	1	1,393	0.07%
2021/12/21	3	23.83	4	23.91	24.00	-1	1,302	-0.08%
2021/12/20	4	25.86	11	25.58	24.05	-7	1,273	-0.55%
2021/12/17	17	26.47	1	26.05	26.05	16	1,204	1.33%
2021/12/16	10	26.03	5	26.36	28.90	5	1,088	0.46%
2021/12/14	2	23.80	1	24.30	23.95	1	837	0.12%
2021/12/01	0	22.90	0	0.00	23.35	0	729	0.00%
2021/11/30	0	0.00	0	22.55	22.95	0	740	0.00%
2021/11/17	0	0.00	1	23.85	22.70	-1	682	-0.15%
2021/11/16	2	23.55	0.1	23.75	23.70	1.9	649	0.29%
2021/11/10	1	22.85	1	22.60	22.55	0	591	0.00%
2021/11/05	0	0.00	5	22.45	22.60	-5	501	-1.00%
2021/10/06	0	0.00	1	19.85	19.90	-1	782	-0.13%
2021/09/16	0	0.00	2.3	18.79	18.70	-2.3	779	-0.30%
2021/09/15	0	18.70	0	0.00	18.55	0	773	0.00%
2021/09/02	0	0.00	0	19.50	17.90	0	1,105	0.00%
2021/09/01	0	0.00	0	19.39	17.95	0	1,120	0.00%
2021/08/19	0	17.95	0	0.00	17.50	0	1,200	0.00%
2021/08/13	0	0.00	1	17.60	17.60	-1	1,337	-0.07%
2021/08/11	1	17.45	0	0.00	17.55	1	1,434	0.07%
2021/08/06	1	17.75	0	0.00	17.50	1	1,431	0.07%
2021/08/03	0.1	18.60	0	0.00	18.80	0.1	1,475	0.00%
2021/08/02	0.3	18.65	0	0.00	18.80	0.3	1,473	0.02%
2021/07/30	0	0.00	0	18.57	18.85	0	1,474	0.00%
2021/07/28	1	18.80	1	18.95	18.70	0	1,470	0.00%
2021/07/27	2	19.37	0	0.00	19.50	2	1,450	0.14%
2021/07/26	2	20.55	0	0.00	20.20	2	1,452	0.14%
2021/07/23	3	20.00	0	0.00	20.40	3	1,438	0.21%
2021/07/13	0	0.00	3	21.65	20.20	-3	1,339	-0.22%
2021/07/09	1	22.65	1	22.20	22.45	0	1,336	0.00%
2021/07/08	3	21.38	1	21.45	21.60	2	1,320	0.15%
2021/07/07	0.1	20.61	0	0.00	20.50	0.1	1,332	0.01%
2021/06/18	0	0.00	2	19.50	19.80	-2	1,459	-0.14%
2021/06/17	0	0.00	1	18.40	18.50	-1	1,424	-0.07%
2021/06/16	1	18.75	0	0.00	18.70	1	1,383	0.07%
2021/06/15	25	18.29	25	18.27	18.25	0	1,349	0.00%
2021/06/08	0	0.00	10	17.50	17.10	-10	1,251	-0.80%
2021/06/02	10	17.50	0	0.00	17.70	10	1,293	0.77%
2021/05/31	9	18.24	7	17.86	17.85	2	1,328	0.15%
2021/05/20	0	0.00	0.1	16.70	16.80	-0.1	1,403	0.00%
2021/05/18	2	15.75	0	0.00	16.00	2	1,330	0.15%
2021/05/17	1	15.95	1	16.05	15.15	0	1,329	0.00%
2021/05/12	0	0.00	1	16.90	15.80	-1	1,474	-0.07%
2021/05/11	1	17.65	0	0.00	17.30	1	1,474	0.07%
2021/05/03	1	19.80	0	0.00	19.70	1	1,683	0.06%
2021/04/19	0	0.00	2	24.15	24.55	-2	1,968	-0.10%
2021/04/16	2	22.35	0	0.00	22.35	2	1,944	0.10%
2021/04/14	0	0.00	3	20.20	20.45	-3	1,979	-0.15%
2021/04/13	0	0.00	1	21.70	20.65	-1	1,980	-0.05%
2021/03/26	0	21.30	10	20.75	20.55	-10	2,189	-0.46%
2021/03/24	3	22.57	5	21.47	21.00	-2	2,165	-0.09%
2021/03/23	5	21.10	4	20.51	21.10	1	2,017	0.05%
2021/03/15	7	18.92	7	19.01	19.30	0	1,935	0.00%
2021/03/11	0	0.00	10	19.40	19.10	-10	1,918	-0.52%
2021/03/09	1	18.90	1	19.00	18.85	0	1,909	0.00%
2021/03/03	0	0.00	2	21.26	21.30	-2	1,820	-0.11%
2021/03/02	0	0.00	0	21.95	20.75	0	1,795	0.00%
2021/02/26	2	20.23	1	20.30	20.35	1	1,782	0.06%
2021/02/25	2	21.18	1	21.00	20.40	1	1,763	0.06%
2021/02/24	7	22.53	9	23.32	21.10	-2	1,734	-0.12%
2021/02/23	6	21.35	19	20.96	21.60	-13	1,633	-0.79%
2021/02/22	15	19.49	3	19.73	19.65	12	1,548	0.77%
2021/02/17	13	19.53	20	19.35	19.40	-7	1,501	-0.47%
2021/02/05	25	20.10	20	20.74	19.50	5	1,471	0.34%
2021/02/03	20	18.20	0	0.00	18.00	20	1,272	1.57%
2021/02/02	0	0.00	50	18.21	18.30	-50	1,257	-3.98%
2021/02/01	2	17.73	28	18.46	18.30	-26	1,244	-2.09%
2021/01/29	13	18.88	47	18.46	18.00	-34	1,228	-2.77%
2021/01/28	27	19.92	2	20.30	19.90	25	1,197	2.09%
2021/01/27	4.1	19.46	9	20.10	20.60	-5	1,156	-0.43%
2021/01/26	0	0.00	10	17.80	18.80	-10	1,021	-0.98%
2021/01/25	10	17.18	0	0.00	17.15	10	1,000	1.00%
2021/01/22	12	16.88	2	17.60	17.15	10	992	1.01%
2021/01/21	0	0.00	20	17.83	16.60	-20	978	-2.04%
2021/01/20	92	17.87	91	18.74	17.10	1	959	0.10%
2021/01/19	107	18.99	90	20.15	18.55	17	917	1.85%	大買/
2021/01/18	12	19.15	20	19.13	19.95	-8	771	-1.04%
2021/01/12	20	16.80	0	0.00	16.30	20	572	3.49%
2021/01/05	70	16.29	0	0.00	16.50	70	447	15.63%
2021/01/04	10	16.05	0	0.00	16.05	10	416	2.40%
2020/12/28	10	15.00	10	15.45	15.30	0	298	0.00%
2020/12/25	0	0.00	6	14.70	15.00	-6	247	-2.42%
2020/08/11	0	0.00	2	12.95	12.90	-2	199	-1.01%
2020/08/07	2	12.88	0	0.00	12.75	2	198	1.01%
2020/07/22	10	14.10	10	14.30	13.95	0	187	0.00%
2020/06/09	0	0.00	2	13.05	13.30	-2	85	-2.33%
2020/05/18	1	12.80	0	0.00	13.00	1	133	0.75%
2020/05/11	0	0.00	3	12.55	12.55	-3	130	-2.29%
2020/05/08	3	11.90	0	0.00	12.00	3	125	2.40%
2020/05/06	1	11.90	0	0.00	11.85	1	123	0.81%
2020/03/10	0	0.00	3	12.30	12.40	-3	97	-3.09%
2020/03/06	1	12.60	0	0.00	12.60	1	94	1.06%
2020/02/27	0	0.00	1	12.45	12.30	-1	61	-1.63%
2020/02/19	2	13.00	0	0.00	12.90	2	60	3.32%
2020/02/17	1	12.35	0	0.00	12.30	1	56	1.78%
2019/11/11	3	13.25	0	0.00	13.25	3	241	1.24%
2019/10/23	0	0.00	1	14.00	14.00	-1	254	-0.39%
2019/10/09	3	14.40	0	0.00	14.15	3	232	1.29%
2019/10/08	1	15.00	0	0.00	15.00	1	203	0.49%
2019/07/11	0	14.20	0	0.00	14.20	0	517	0.00%
2019/06/17	0	0.00	1	14.70	14.80	-1	499	-0.20%
2019/06/12	0	0.00	1	15.00	14.85	-1	503	-0.20%
2019/06/11	1	14.85	0	0.00	14.85	1	504	0.20%
2019/06/10	1	15.15	1	15.25	15.35	0	493	0.00%
2019/06/06	0	0.00	1	15.90	15.45	-1	497	-0.20%
2019/06/04	0	0.00	20	16.10	15.90	-20	490	-4.08%
2019/05/31	5	16.45	3	16.00	16.00	2	468	0.43%
2019/05/14	0	0.00	2	14.35	14.35	-2	440	-0.45%
2019/03/21	0	0.00	1	15.25	15.35	-1	563	-0.18%
2019/03/15	1	15.10	0	0.00	15.10	1	618	0.16%
2019/02/22	1	16.85	1	16.55	16.00	0	1,014	0.00%
2019/02/20	10	15.70	0	0.00	15.40	10	1,008	0.99%
2019/02/19	10	16.30	1	16.35	16.15	9	991	0.91%
2019/02/18	1	16.45	2	16.70	16.70	-1	945	-0.11%
2019/02/14	0	0.00	18	14.60	14.65	-18	835	-2.15%
2019/01/22	0	14.50	0	0.00	14.65	0	829	0.00%
2019/01/14	5	14.65	0	0.00	14.90	5	821	0.61%
2019/01/09	13	15.57	0	0.00	15.35	13	794	1.64%
2018/12/19	0	0.00	2	13.60	13.75	-2	877	-0.23%
2018/12/13	0	0.00	2	14.80	14.25	-2	865	-0.23%
2018/12/10	1	14.10	4	14.95	14.10	-3	845	-0.35%
2018/12/03	3	14.35	0	0.00	14.35	3	762	0.39%
2018/11/29	1	14.80	0	0.00	14.55	1	737	0.14%
2018/11/28	1	15.00	0	0.00	15.20	1	707	0.14%
2018/11/27	2	15.68	0	0.00	15.75	2	674	0.30%
2018/11/23	0	0.00	1	13.95	14.00	-1	531	-0.19%
2018/11/22	10	14.43	10	14.25	13.90	0	518	0.00%
2018/10/29	0	10.30	0	0.00	10.40	0	362	0.00%
2018/10/26	0	10.65	0	0.00	10.55	0	375	0.00%
2018/10/03	1	13.30	0	0.00	13.25	1	422	0.24%
2018/08/30	2	12.65	2	12.35	12.35	0	611	0.00%
2018/08/07	0	0.00	1	14.00	13.90	-1	753	-0.13%
2018/07/12	2	14.05	0	0.00	14.00	2	1,498	0.13%
2018/07/11	0	0.00	1	14.70	14.65	-1	1,550	-0.06%
2018/07/06	1	13.90	0	0.00	13.60	1	1,952	0.05%
2018/06/29	0	0.00	1	15.10	15.15	-1	2,255	-0.04%
2018/06/21	0	0.00	6	15.10	15.00	-6	2,557	-0.23%
2018/06/15	0	0.00	11	16.08	15.90	-11	2,781	-0.40%
2018/06/14	3	16.37	0	0.00	16.30	3	2,890	0.10%
2018/06/12	3	16.27	0	0.00	15.90	3	2,980	0.10%
2018/06/11	3	16.07	0	0.00	16.10	3	3,005	0.10%
2018/06/08	10	16.89	0	0.00	17.00	10	2,975	0.34%
2018/06/07	2	17.40	5	17.40	17.40	-3	2,937	-0.10%
2018/05/30	3	15.65	3	15.65	15.65	0	2,861	0.00%
2018/05/29	0	0.00	3	16.30	16.30	-3	2,843	-0.11%
2018/05/25	0	0.00	1	14.30	14.50	-1	2,783	-0.04%
2018/05/16	2	14.45	4	14.55	14.55	-2	2,740	-0.07%
2018/05/15	4	15.08	0	0.00	14.75	4	2,729	0.15%
2018/05/11	6	15.38	1	15.35	14.90	5	2,659	0.19%
2018/05/10	1	16.55	0	0.00	16.50	1	2,624	0.04%
2018/05/07	0	0.00	1	17.00	16.55	-1	2,587	-0.04%
2018/05/04	0	0.00	1	16.70	16.65	-1	2,562	-0.04%
2018/05/02	3	15.73	0	0.00	15.60	3	2,524	0.12%
2018/04/27	0	0.00	1	16.85	16.65	-1	2,500	-0.04%
2018/04/25	0	0.00	2	18.00	18.00	-2	2,427	-0.08%
2018/04/24	2	18.80	0	0.00	18.00	2	2,399	0.08%
2018/04/19	1	18.70	1	19.10	18.45	0	2,125	0.00%
2018/04/18	3	18.73	6	18.11	18.90	-3	2,082	-0.14%
2018/04/17	0	0.00	2	18.10	18.90	-2	1,877	-0.11%
2018/04/13	3	18.82	6	19.68	18.05	-3	1,747	-0.17%
2018/04/12	4	19.30	2	18.93	20.05	2	1,583	0.13%
2018/04/11	1	17.80	0	0.00	18.25	1	1,386	0.07%
2018/04/10	0	0.00	2	16.20	16.60	-2	1,243	-0.16%
2018/04/09	4	17.00	0	0.00	16.30	4	1,209	0.33%
2018/04/03	0	0.00	4	15.48	16.00	-4	1,107	-0.36%
2018/03/30	2	15.30	0	0.00	15.10	2	1,033	0.19%
2018/03/29	2	15.45	0	0.00	15.50	2	1,005	0.20%
2018/03/26	5	16.87	13	16.85	16.20	-8	858	-0.93%
2018/03/23	10	16.60	0	0.00	16.30	10	705	1.42%
2018/03/22	0	0.00	1	15.20	15.25	-1	593	-0.17%
2018/03/21	0	0.00	2	15.55	15.20	-2	542	-0.37%
2018/03/20	3	14.40	2	14.70	14.30	1	455	0.22%
2018/03/19	10	13.00	10	13.52	14.05	0	335	0.00%
2018/03/16	2	13.40	1	12.75	12.80	1	281	0.36%
2018/03/15	0	0.00	1	11.75	12.55	-1	213	-0.47%
2018/03/09	1	12.35	0	0.00	11.75	1	164	0.61%
2018/03/08	1	12.80	0	0.00	12.50	1	155	0.65%
2018/03/07	0	0.00	1	12.70	13.10	-1	132	-0.75%
2018/03/06	1	12.30	0	0.00	12.15	1	105	0.95%
2018/02/06	0	10.60	0	0.00	10.50	0	49	0.00%
2018/01/24	0	10.85	0	0.00	10.95	0	50	0.00%
2018/01/17	0	10.90	0	0.00	11.00	0	50	0.00%