耀登 (3138)-玉山-桃園券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	132.00	132.00	-1	288	-0.35%
2024/05/07	0	0.00	0	129.50	130.50	0	302	0.00%
2024/05/03	0	0.00	2	130.00	129.50	-2	325	-0.61%
2024/04/29	1	128.50	0	0.00	128.50	1	328	0.30%
2024/04/25	1	129.50	0	0.00	129.50	1	330	0.30%
2024/04/24	0.1	128.50	0	0.00	128.00	0.1	335	0.03%
2024/04/23	0	123.50	0	0.00	125.00	0	338	0.00%
2024/04/19	1	125.99	0	0.00	124.00	1	343	0.29%
2024/04/18	0	129.50	0	0.00	129.00	0	347	0.00%
2024/04/17	0	0.00	0	130.50	131.00	0	376	0.00%
2024/04/16	0	0.00	1	129.00	128.50	-1	415	-0.24%
2024/04/15	0	132.75	1	132.50	130.50	-1	415	-0.24%
2024/04/12	0	0.00	0.2	136.00	134.50	-0.2	424	-0.05%
2024/04/10	0	0.00	1	133.50	134.00	-1	420	-0.24%
2024/04/08	0	0.00	1	132.50	132.00	-1	419	-0.24%
2024/03/29	0	133.50	0	0.00	133.00	0	428	0.00%
2024/03/28	0	130.50	0	0.00	129.50	0	428	0.00%
2024/03/26	1	129.50	0	0.00	129.50	1	436	0.23%
2024/03/25	2	132.50	0	0.00	133.00	2	439	0.45%
2024/03/21	1	135.00	0.4	133.00	133.00	0.6	452	0.13%
2024/03/20	1	134.50	0	0.00	135.00	1	461	0.22%
2024/03/19	0	133.00	0	0.00	133.50	0	483	0.00%
2024/03/18	0	0.00	1	131.50	130.50	-1	481	-0.21%
2024/03/13	0	0.00	0.5	131.00	130.00	-0.5	490	-0.10%
2024/03/07	1	135.00	2	134.50	134.50	-1	554	-0.18%
2024/03/06	0	0.00	1	138.00	136.50	-1	600	-0.17%
2024/03/05	0	0.00	1	140.00	138.00	-1	602	-0.17%
2024/03/01	0	0.00	1	138.50	138.50	-1	622	-0.16%
2024/02/26	0	0.00	1.2	140.70	143.00	-1.2	628	-0.18%
2024/02/22	4	142.00	0	0.00	141.50	4	628	0.64%
2024/02/20	2	145.00	5	143.00	143.00	-3	637	-0.47%
2024/02/19	0	0.00	0.5	139.50	140.00	-0.5	624	-0.09%
2024/02/15	1	139.00	0	0.00	139.00	1	629	0.16%
2024/02/02	1	139.00	2.2	139.06	139.00	-1.2	629	-0.18%
2024/02/01	1	142.00	0	0.00	142.50	1	623	0.16%
2024/01/31	1.1	140.43	1	144.00	145.00	0.1	622	0.01%
2024/01/30	0	0.00	0.1	141.00	140.00	-0.1	609	-0.01%
2024/01/24	3	149.83	0	0.00	149.00	3	588	0.51%
2024/01/23	2	148.00	0	0.00	148.00	2	615	0.32%
2024/01/22	2.1	147.07	0.3	148.33	148.00	1.8	613	0.29%
2024/01/18	0	0.00	0.2	148.00	145.50	-0.2	618	-0.03%
2024/01/17	0.3	150.00	0	0.00	149.00	0.3	617	0.05%
2024/01/16	0.2	150.75	1	149.50	151.00	-0.8	613	-0.13%
2024/01/12	2	152.25	0	0.00	151.50	2	614	0.33%
2024/01/11	1	157.00	3	160.00	156.00	-2	608	-0.33%
2024/01/10	3	156.67	2	154.97	156.00	1	591	0.16%
2024/01/08	1	151.00	1	156.50	151.00	0	619	0.00%
2024/01/04	0	0.00	1	148.00	148.50	-1	608	-0.16%
2024/01/03	0.2	151.73	0	0.00	151.00	0.2	616	0.03%
2023/12/29	0	0.00	1	153.00	153.00	-1	630	-0.16%
2023/12/26	0.1	151.50	0	0.00	152.00	0.1	625	0.01%
2023/12/22	1	152.00	0	0.00	151.00	1	633	0.16%
2023/12/21	1.1	153.50	0	0.00	153.50	1.1	633	0.17%
2023/12/20	0.1	153.09	0	0.00	152.50	0.1	641	0.02%
2023/12/19	1.1	155.91	0	0.00	153.50	1.1	643	0.17%
2023/12/18	0.1	161.00	0.1	160.50	158.00	-0.1	647	-0.01%
2023/12/15	1.1	163.91	0	0.00	161.00	1.1	658	0.17%
2023/12/14	2	161.25	2.2	162.46	162.00	-0.2	669	-0.03%
2023/12/11	1	159.00	0	0.00	158.00	1	647	0.15%
2023/12/07	0.1	164.00	0	0.00	161.00	0.1	636	0.01%
2023/12/06	3.2	164.51	1	163.00	162.00	2.2	625	0.34%
2023/12/05	0.2	163.00	1.3	164.04	164.00	-1.1	615	-0.18%
2023/12/04	1	170.00	1	171.00	167.50	0	604	0.00%
2023/12/01	6	167.75	6.4	166.58	171.50	-0.4	556	-0.07%
2023/11/30	3	158.33	2	160.00	156.00	1	514	0.19%
2023/11/29	0.1	157.00	2	158.75	157.00	-1.9	506	-0.38%
2023/11/28	0.3	154.11	6	154.17	155.50	-5.7	490	-1.16%
2023/11/27	3	151.50	0	0.00	151.00	3	482	0.62%
2023/11/20	1	153.50	4	154.50	154.00	-3	499	-0.60%
2023/11/16	0	0.00	1	152.00	151.00	-1	487	-0.21%
2023/11/15	1	151.50	0	0.00	151.00	1	486	0.21%
2023/11/09	1	153.00	0	0.00	149.00	1	475	0.21%
2023/11/02	0	0.00	0	147.50	148.50	0	475	0.00%
2023/11/01	2	145.25	0	0.00	145.00	2	474	0.42%
2023/10/30	1	149.00	0	0.00	148.00	1	439	0.23%
2023/10/27	1	149.00	0	0.00	148.00	1	447	0.22%
2023/10/25	0	0.00	1	152.00	154.00	-1	465	-0.21%
2023/10/24	1	149.50	0	0.00	149.50	1	477	0.21%
2023/10/23	3	149.33	0	0.00	148.50	3	481	0.62%
2023/10/17	2	159.25	2	160.75	158.00	0	469	0.00%
2023/10/16	1	157.50	4.1	155.50	155.00	-3.1	434	-0.71%
2023/10/12	1	148.00	0	0.00	147.00	1	407	0.25%
2023/10/11	4	148.50	0	0.00	146.00	4	411	0.97%
2023/10/06	0	0.00	0	154.50	155.50	0	403	0.00%
2023/10/05	0	0.00	1	151.50	152.00	-1	396	-0.25%
2023/10/02	0	0.00	0.3	148.00	148.50	-0.3	400	-0.07%
2023/09/27	1	148.50	3	147.33	147.00	-2	399	-0.50%
2023/09/25	0	156.00	0	0.00	154.50	0	389	0.01%
2023/09/22	0	0.00	3	153.83	153.50	-3	376	-0.80%
2023/09/21	3	148.34	0	0.00	149.00	3	369	0.82%
2023/09/20	0	156.00	1	154.00	154.00	-1	357	-0.28%
2023/09/19	1	150.00	1	156.00	149.50	0	341	0.00%
2023/09/18	1.3	152.92	2.1	151.73	151.00	-0.8	318	-0.26%
2023/09/14	0	146.00	0	0.00	147.00	0	306	0.01%
2023/09/12	0.1	144.00	0	0.00	144.00	0.1	306	0.03%
2023/09/11	0.1	143.50	0	0.00	142.50	0.1	308	0.04%
2023/09/08	0.1	147.00	0.1	147.50	147.50	0	305	0.01%
2023/09/06	0	0.00	0	153.00	151.00	0	303	-0.01%
2023/09/05	0	0.00	5.1	152.29	151.50	-5.1	300	-1.71%
2023/09/04	0	149.25	0	0.00	150.00	0	292	0.01%
2023/09/01	0	0.00	1	148.50	148.50	-1	290	-0.34%
2023/08/30	1	149.50	0.1	150.00	148.00	0.9	290	0.31%
2023/08/29	1	146.00	2	146.51	147.00	-1	286	-0.35%
2023/08/28	1	146.00	7	145.86	143.00	-6	279	-2.15%
2023/08/25	1	143.50	0	0.00	143.00	1	274	0.36%
2023/08/24	2	139.50	0	0.00	149.50	2	266	0.75%
2023/08/23	0.1	136.50	4.1	136.00	136.50	-4	259	-1.55%
2023/08/22	1	134.50	1	137.00	134.00	0	261	0.00%
2023/08/21	0	0.00	4	136.00	135.50	-4	263	-1.52%
2023/08/18	0	136.00	0	0.00	134.00	0	262	0.00%
2023/08/17	2	134.00	0	0.00	136.50	2	264	0.76%
2023/08/16	0	136.50	1	136.50	137.00	-1	262	-0.38%
2023/08/15	0.1	140.17	0	0.00	138.00	0.1	261	0.03%
2023/08/14	2	138.00	0	0.00	138.50	2	262	0.77%
2023/08/10	0	140.00	0	0.00	139.00	0	257	0.01%
2023/08/09	1	140.50	2	142.00	140.50	-1	257	-0.38%
2023/08/07	0	144.50	5	142.50	143.00	-5	263	-1.89%
2023/08/02	0	143.00	0	0.00	142.50	0	267	0.00%
2023/07/31	1	142.50	0	0.00	143.00	1	262	0.38%
2023/07/28	3	148.50	0.1	152.50	147.50	2.9	256	1.13%
2023/07/27	0.1	152.00	4	153.00	152.00	-3.9	240	-1.62%
2023/07/26	0	0.00	1	141.00	141.00	-1	226	-0.44%
2023/07/25	0	0.00	2	145.25	146.50	-2	227	-0.88%
2023/07/24	4	147.00	2	145.75	142.00	2	232	0.86%
2023/07/21	1	139.00	0	0.00	140.00	1	238	0.42%
2023/07/19	0.1	143.73	0	0.00	140.50	0.1	262	0.04%
2023/07/18	2	143.50	0	0.00	143.50	2	282	0.71%
2023/07/14	0	0.00	1	145.00	148.50	-1	331	-0.30%
2023/07/12	0	146.50	0	0.00	145.00	0	366	0.00%
2023/07/10	0	0.00	0	155.50	151.00	0	369	-0.01%
2023/07/06	0	152.00	0	0.00	148.00	0	375	0.01%
2023/07/05	1	152.50	0	0.00	151.50	1	378	0.26%
2023/06/26	0	0.00	1	148.00	146.50	-1	421	-0.24%
2023/06/21	0	0.00	1	148.50	148.50	-1	427	-0.23%
2023/06/20	0	148.00	0	0.00	148.00	0	439	0.00%
2023/06/15	0	152.50	0	0.00	152.50	0	456	0.00%
2023/06/14	1	153.50	2	152.50	152.00	-1	463	-0.22%
2023/06/09	2	150.25	0	0.00	152.00	2	503	0.40%
2023/06/08	2	149.50	0	0.00	149.50	2	523	0.38%
2023/06/07	1	152.00	0	0.00	151.00	1	566	0.18%
2023/06/05	0	0.00	0.1	153.00	153.00	-0.1	703	-0.01%
2023/05/30	0	0.00	1	153.50	154.00	-1	819	-0.12%
2023/05/29	0	0.00	1	153.00	153.00	-1	831	-0.12%
2023/05/26	1	149.00	0	0.00	149.00	1	842	0.12%
2023/05/25	0.1	150.00	0	0.00	151.00	0.1	851	0.01%
2023/05/24	0	0.00	1	151.00	150.00	-1	865	-0.12%
2023/05/22	0	0.00	0.1	149.00	148.50	-0.1	900	-0.01%
2023/05/19	1	149.00	0	0.00	148.00	1	905	0.11%
2023/05/18	0	0.00	1	148.50	148.50	-1	916	-0.11%
2023/05/16	0.1	146.50	0	0.00	145.50	0.1	954	0.01%
2023/05/12	1	147.00	2	144.50	147.00	-1	986	-0.10%
2023/05/11	2.1	145.98	2	144.50	144.00	0.1	987	0.01%
2023/05/10	1	148.00	1	149.00	148.50	0	988	0.00%
2023/05/09	0	151.00	1	148.50	149.00	-1	985	-0.10%
2023/05/04	1	153.00	0	0.00	153.00	1	985	0.10%
2023/05/02	2	155.50	1	156.00	155.50	1	986	0.10%
2023/04/28	0	0.00	2	151.50	153.50	-2	985	-0.20%
2023/04/27	2	150.00	0	0.00	149.00	2	982	0.20%
2023/04/24	1	162.00	0.2	162.50	163.00	0.8	950	0.08%
2023/04/21	1	162.50	0	0.00	157.50	1	943	0.11%
2023/04/20	1	172.00	2	169.50	168.00	-1	923	-0.11%
2023/04/19	4	169.63	0	0.00	168.00	4	899	0.44%
2023/04/18	2	168.00	2	168.25	169.50	0	873	0.00%
2023/04/17	2	164.50	3	164.67	164.50	-1	848	-0.12%
2023/04/12	3	164.00	1	164.00	163.50	2	833	0.24%
2023/04/11	0	162.50	0	0.00	161.00	0	824	0.00%
2023/04/10	0	160.50	0	0.00	162.50	0	824	0.00%
2023/03/28	2	158.00	1	158.50	157.50	1	803	0.12%
2023/03/27	1	162.00	3	159.83	160.50	-2	801	-0.25%
2023/03/23	0	0.00	2	164.00	162.50	-2	802	-0.25%
2023/03/20	1	161.50	0	0.00	161.50	1	971	0.10%
2023/03/16	1	156.00	0	157.00	154.50	1	964	0.10%
2023/03/15	4	164.50	3	160.33	158.50	1	960	0.11%
2023/03/14	1	160.00	1	157.50	160.00	0	941	0.00%
2023/03/13	2	158.25	0	0.00	160.50	2	940	0.21%
2023/03/10	2.2	165.25	0	0.00	161.50	2.2	927	0.24%
2023/03/09	2	181.00	0.4	180.69	179.00	1.7	898	0.18%
2023/03/08	21	180.24	5	186.39	180.00	16	870	1.84%
2023/03/07	2	180.00	0	0.00	176.50	2	776	0.26%
2023/03/06	2	164.50	4	176.38	178.50	-2	731	-0.27%
2023/03/03	1	161.50	1	162.50	162.50	0	694	0.00%
2023/03/02	1	160.00	1	161.00	159.50	0	694	0.00%
2023/02/24	1	162.00	0	164.00	158.50	1	674	0.15%
2023/02/23	0	159.50	1	160.00	161.50	-1	661	-0.15%
2023/02/22	0	0.00	6	160.00	160.50	-6	655	-0.91%
2023/02/21	1	155.50	0	0.00	160.00	1	657	0.15%
2023/02/17	0	0.00	1	151.00	150.00	-1	627	-0.16%
2023/02/15	1	144.00	0	0.00	144.00	1	630	0.16%
2023/02/14	3.1	154.06	3	148.00	148.00	0.1	626	0.02%
2023/02/13	1	149.00	2.3	148.68	146.50	-1.3	598	-0.21%
2023/02/10	0	0.00	1	146.50	141.50	-1	573	-0.17%
2023/02/09	0	146.00	0	0.00	146.50	0	577	0.00%
2023/02/08	1	147.00	0	0.00	146.50	1	577	0.17%
2023/02/02	2	144.50	0	0.00	145.00	2	581	0.34%
2023/02/01	1	142.00	0	0.00	142.50	1	584	0.17%
2023/01/31	5	142.20	0	141.50	141.00	5	582	0.86%
2023/01/30	0	0.00	4	139.50	139.00	-4	585	-0.68%
2023/01/17	4	137.50	0	0.00	136.50	4	585	0.68%
2023/01/12	0	0.00	1	135.50	135.50	-1	622	-0.16%
2023/01/05	0	0.00	0.1	137.50	134.00	-0.1	642	-0.02%
2023/01/04	0	0.00	1	133.50	132.50	-1	647	-0.15%
2022/12/28	1	136.00	1	131.00	130.50	0	692	0.00%
2022/12/27	0	0.00	0.1	133.50	132.00	-0.1	700	-0.01%
2022/12/22	0	0.00	1	133.50	133.00	-1	723	-0.14%
2022/12/21	0	0.00	4	134.50	132.50	-4	735	-0.54%
2022/12/19	0	0.00	1	136.00	136.50	-1	773	-0.13%
2022/12/15	4	142.00	0	0.00	141.00	4	816	0.49%
2022/12/13	3	158.67	3	152.33	145.00	0	852	0.00%
2022/12/12	0	0.00	1	152.00	152.00	-1	708	-0.14%
2022/12/09	1	142.00	1	139.00	138.50	0	729	0.00%
2022/12/06	1	147.00	0	0.00	143.00	1	963	0.10%
2022/12/05	0	0.00	1	146.53	146.50	-1	973	-0.10%
2022/12/02	1	144.00	0	0.00	144.00	1	966	0.11%
2022/12/01	3	143.00	13	142.81	142.50	-10	962	-1.04%
2022/11/29	1	134.00	1	138.00	137.50	0	968	0.00%
2022/11/28	2	134.00	0	0.00	135.00	2	977	0.20%
2022/11/25	0.1	136.00	0	0.00	133.00	0.1	986	0.01%
2022/11/24	1	136.00	2	137.75	140.50	-1	993	-0.10%
2022/11/23	8	135.50	0	0.00	136.00	8	986	0.81%
2022/11/21	0	0.00	0	133.00	134.50	0	1,002	0.00%
2022/11/18	1	135.00	0	0.00	133.00	1	1,001	0.10%
2022/11/17	1	135.00	1	136.00	135.00	0	999	0.00%
2022/11/16	1	134.00	0	0.00	131.00	1	984	0.10%
2022/11/14	0	134.00	4	133.63	132.50	-4	990	-0.40%
2022/11/10	3	128.50	0	0.00	127.50	3	1,017	0.29%
2022/11/07	0	0.00	0.1	129.00	128.00	-0.1	1,020	-0.01%
2022/11/02	1	126.50	2	126.75	127.50	-1	1,011	-0.10%
2022/11/01	1	125.50	0	0.00	126.00	1	1,010	0.10%
2022/10/31	0	0.00	3	124.33	125.50	-3	1,007	-0.30%
2022/10/26	2	121.25	0	0.00	120.00	2	997	0.20%
2022/10/25	0	125.00	1	124.50	125.50	-1	991	-0.10%
2022/10/21	0	0.00	3	125.00	125.50	-3	982	-0.31%
2022/10/20	0	0.00	8	127.50	124.50	-8	975	-0.82%
2022/10/19	0	0.00	1	122.00	122.50	-1	954	-0.10%
2022/10/18	3.1	122.32	0	0.00	122.00	3.1	951	0.33%
2022/10/17	6	118.00	0	0.00	122.00	6	950	0.63%
2022/10/13	1	127.00	1	124.00	117.00	0	945	0.00%
2022/10/11	1	131.00	0	0.00	130.50	1	927	0.11%
2022/10/07	1	147.50	0	0.00	145.00	1	913	0.11%
2022/10/05	1	148.50	1	145.00	142.00	0	914	0.00%
2022/09/29	1	143.50	1	139.03	139.00	0	907	0.00%
2022/09/28	1	138.00	1	138.00	138.00	0	900	0.00%
2022/09/27	1	141.00	1	142.00	146.00	0	891	0.00%
2022/09/23	1	152.00	2	150.00	149.50	-1	863	-0.12%
2022/09/20	1	157.00	0	0.00	152.00	1	782	0.13%
2022/09/16	3	163.00	4	159.88	156.50	-1	745	-0.13%
2022/09/15	6	165.91	1	161.50	165.00	5	728	0.69%
2022/09/14	5	166.20	4	168.75	166.50	1	664	0.15%
2022/09/13	0	0.00	4	158.50	159.00	-4	548	-0.73%
2022/09/12	1	146.50	2	149.75	150.00	-1	494	-0.20%
2022/09/08	2	134.75	1	136.50	136.50	1	489	0.20%
2022/09/07	1	133.00	0	0.00	133.00	1	505	0.20%
2022/09/06	0	0.00	3	137.50	135.00	-3	507	-0.59%
2022/09/05	1	147.00	1	149.00	147.00	0	498	0.00%
2022/09/02	1	144.50	1	146.50	146.50	0	483	0.00%
2022/09/01	3	145.67	4	144.62	144.00	-1	469	-0.21%
2022/08/31	3	146.50	4	143.63	142.50	-1	458	-0.22%
2022/08/30	1	136.50	0	0.00	138.50	1	442	0.23%
2022/08/26	2.1	138.52	0	0.00	142.00	2.1	433	0.47%
2022/08/24	1	137.00	0	0.00	132.50	1	427	0.23%
2022/08/23	1	135.00	0	0.00	135.00	1	434	0.23%
2022/08/18	2	147.25	1	144.00	144.00	1	439	0.23%
2022/08/15	0	0.00	1	129.95	129.50	-1	394	-0.27%
2022/08/12	0.1	126.50	0	0.00	124.00	0.1	387	0.01%
2022/08/03	0.1	120.00	0	0.00	120.50	0.1	392	0.03%
2022/08/02	0	0.00	1	123.00	123.50	-1	391	-0.26%
2022/07/29	1	129.00	3	130.33	129.00	-2	393	-0.51%
2022/07/26	1	125.00	0	0.00	123.50	1	389	0.26%
2022/07/25	2	127.50	0	0.00	128.50	2	389	0.51%
2022/07/22	0	0.00	1	131.50	129.50	-1	389	-0.26%
2022/07/21	0	0.00	2	130.00	133.00	-2	388	-0.51%
2022/07/15	2	128.00	0	0.00	127.50	2	382	0.52%
2022/07/13	0	122.00	0	0.00	121.50	0	369	0.00%
2022/07/12	2	118.75	2	116.00	116.00	0	363	0.00%
2022/06/28	1	130.50	0	0.00	130.50	1	347	0.29%
2022/06/17	0	0.00	1	150.50	151.50	-1	483	-0.21%
2022/06/15	1	159.50	1	156.00	153.50	0	492	0.00%
2022/06/14	0	0.00	1	146.00	156.00	-1	497	-0.20%
2022/06/09	1	155.50	1	154.50	154.50	0	499	0.00%
2022/06/08	0	0.00	2	158.75	157.00	-2	501	-0.40%
2022/06/02	0	0.00	3	159.50	154.50	-3	505	-0.59%
2022/06/01	0	0.00	1	160.50	160.00	-1	505	-0.20%
2022/05/31	4	159.88	0	0.00	159.50	4	502	0.80%
2022/05/27	0	0.00	0.1	154.00	152.00	-0.1	491	-0.02%
2022/05/19	2	148.00	0	0.00	149.50	2	495	0.40%
2022/05/18	1	153.59	1	152.00	152.00	0	496	0.01%
2022/05/11	1	153.00	0	152.00	150.00	1	496	0.20%
2022/05/05	0	0.00	0	161.00	159.50	0	503	0.00%
2022/04/29	1	162.00	0	0.00	158.00	1	531	0.19%
2022/04/28	0	0.00	0	159.50	157.00	0	535	0.00%
2022/04/27	0	155.50	0	0.00	158.50	0	536	0.00%
2022/04/26	1	159.00	0	160.50	158.00	1	536	0.18%
2022/04/25	0	0.00	1	157.00	157.00	-1	541	-0.18%
2022/04/15	1	165.09	0	0.00	163.50	1	562	0.18%
2022/04/13	0.1	173.00	0	0.00	172.00	0.1	584	0.01%
2022/04/11	1	176.50	1	171.50	169.50	0	624	0.00%
2022/04/08	1	182.51	0	180.00	180.50	1	625	0.16%
2022/04/07	1	186.00	2	179.25	177.00	-1	626	-0.16%
2022/04/06	1	180.00	0	0.00	181.50	1	623	0.16%
2022/04/01	2	179.25	0	0.00	181.00	2	630	0.32%
2022/03/31	2	184.22	3	181.17	180.00	-1	628	-0.15%
2022/03/30	3	189.50	1	187.50	186.50	2	622	0.32%
2022/03/29	1.1	190.86	0	0.00	187.00	1.1	620	0.17%
2022/03/28	0	189.50	0	0.00	191.00	0	610	0.00%
2022/03/25	0	0.00	3.3	195.88	200.50	-3.3	580	-0.57%
2022/03/24	1.1	183.27	1.1	187.86	183.00	0	510	0.00%
2022/03/22	1	176.00	0	0.00	179.50	1	524	0.19%
2022/03/17	0	0.00	3	171.33	172.50	-3	590	-0.51%
2022/03/15	2	158.75	0	0.00	158.00	2	601	0.33%
2022/03/11	0.1	166.50	0	0.00	166.00	0.1	640	0.02%
2022/03/10	1	170.00	0	0.00	170.50	1	643	0.16%
2022/03/09	0.1	161.50	1	163.00	165.00	-1	648	-0.15%
2022/03/08	1	160.00	1	164.00	159.00	0	665	0.00%
2022/03/07	1	168.50	0	0.00	168.50	1	673	0.15%
2022/03/04	1	177.00	0	0.00	176.50	1	679	0.15%
2022/03/03	2	179.75	0	0.00	178.00	2	696	0.29%
2022/03/01	0	0.00	0.2	177.00	181.00	-0.2	728	-0.03%
2022/02/25	0	172.50	0	0.00	172.00	0	741	0.00%
2022/02/24	2.3	171.80	0	0.00	168.00	2.3	764	0.29%
2022/02/23	0	178.00	0	0.00	178.50	0	793	0.00%
2022/02/22	1	177.00	1	177.50	176.50	0	834	0.00%
2022/02/21	0.1	183.50	0	0.00	183.00	0.1	846	0.01%
2022/02/17	0.2	185.81	0	0.00	184.00	0.2	1,003	0.02%
2022/02/16	0.2	188.38	0	0.00	187.50	0.2	1,026	0.02%
2022/02/14	0	0.00	12	183.92	184.50	-12	1,174	-1.02%
2022/02/10	0	0.00	5	192.10	194.00	-5	1,267	-0.39%
2022/02/08	0	191.50	0	0.00	193.00	0	1,397	0.00%
2022/01/26	1	183.50	3	181.50	181.50	-2	1,414	-0.14%
2022/01/25	2.1	186.99	0	0.00	181.00	2.1	1,435	0.14%
2022/01/24	11	185.46	7	180.14	186.00	4	1,464	0.28%
2022/01/21	0.1	199.33	7	198.50	194.00	-6.9	1,475	-0.47%
2022/01/20	7	201.21	0	0.00	202.00	7	1,499	0.47%
2022/01/19	1	202.00	8	200.00	201.00	-7	1,551	-0.45%
2022/01/18	4	205.63	1	204.00	204.00	3	1,627	0.18%
2022/01/17	6	206.00	1	203.00	208.00	5	1,665	0.30%
2022/01/14	1	199.00	1	200.00	199.50	0	1,704	0.00%
2022/01/13	3	206.67	3	205.67	205.50	0	1,780	0.00%
2022/01/12	5	212.10	2	211.00	207.00	3	1,814	0.17%
2022/01/11	4	217.50	7	215.64	213.50	-3	1,868	-0.16%
2022/01/10	12	220.38	9	219.11	219.00	3	1,892	0.16%
2022/01/07	2	227.00	0	0.00	215.50	2	1,899	0.11%
2022/01/06	1	233.00	3	231.83	229.50	-2	1,885	-0.11%
2022/01/05	5	237.80	7.1	236.18	237.50	-2.1	1,879	-0.11%
2022/01/04	0	0.00	0	230.00	229.00	0	1,840	0.00%
2022/01/03	1	224.50	1.5	228.00	230.00	-0.5	1,837	-0.03%
2021/12/30	0	228.00	0	0.00	225.50	0	1,833	0.00%
2021/12/28	10	225.60	5	225.00	225.50	5	1,833	0.27%
2021/12/27	1	222.00	0	0.00	220.00	1	1,837	0.05%
2021/12/23	2	226.25	0.1	225.50	224.00	1.9	1,840	0.11%
2021/12/22	11.5	230.48	13	228.81	228.00	-1.5	1,834	-0.08%
2021/12/21	4	229.38	4	228.88	228.50	0	1,828	0.00%
2021/12/20	4	228.88	9	227.00	225.50	-5	1,824	-0.27%
2021/12/17	5	234.30	6	230.50	233.50	-1	1,818	-0.06%
2021/12/16	7	240.79	7	239.64	239.00	0	1,810	0.00%
2021/12/14	13	239.23	15.1	239.27	233.00	-2.1	1,800	-0.12%
2021/12/13	9	244.67	7	246.22	243.50	2	1,770	0.11%
2021/12/10	0	0.00	0.1	230.00	229.00	-0.1	1,705	0.00%
2021/12/08	0	230.00	0	0.00	226.50	0	1,684	0.00%
2021/12/07	9	227.11	7	226.86	225.50	2	1,670	0.12%
2021/12/03	1	220.00	0	0.00	220.00	1	1,640	0.06%
2021/12/02	1	227.00	0	0.00	218.00	1	1,637	0.06%
2021/12/01	0	0.00	1.1	219.63	219.50	-1.1	1,620	-0.06%
2021/11/30	2.2	223.68	4	221.50	218.00	-1.8	1,610	-0.11%
2021/11/29	14	217.36	15	216.13	218.50	-1	1,605	-0.06%
2021/11/26	6	220.25	5	217.70	217.00	1	1,593	0.06%
2021/11/25	5	225.70	4	221.63	221.50	1	1,584	0.06%
2021/11/24	1	229.00	0	0.00	235.50	1	1,569	0.06%
2021/11/23	5	235.90	4	234.00	229.00	1	1,623	0.06%
2021/11/22	13	254.33	4	248.38	238.00	9	1,606	0.56%
2021/11/19	16.1	255.73	18.1	255.52	250.50	-2.1	1,580	-0.13%
2021/11/18	4	251.88	10	248.95	248.50	-6	1,550	-0.39%
2021/11/17	2.1	251.71	3	251.67	253.00	-0.9	1,542	-0.06%
2021/11/16	7	257.79	16	257.41	258.50	-9	1,499	-0.60%
2021/11/15	5	243.80	2	244.50	240.00	3	1,392	0.22%
2021/11/12	8	245.12	6	239.50	238.00	2	1,372	0.15%
2021/11/11	28	247.36	19	241.24	238.50	9	1,331	0.68%
2021/11/10	16	239.31	22.1	244.74	248.00	-6.1	1,235	-0.49%
2021/11/09	8	228.44	2	223.75	225.50	6	1,167	0.51%
2021/11/08	13.1	238.11	12	238.88	225.00	1.1	1,141	0.10%
2021/11/05	0	0.00	1	227.54	229.50	-1	1,062	-0.10%
2021/11/03	0	0.00	1	208.50	210.00	-1	1,011	-0.10%
2021/11/02	1	226.00	0	225.00	209.50	1	1,002	0.10%
2021/11/01	1	226.50	11	226.05	224.00	-10	979	-1.02%
2021/10/29	1	215.00	1	214.00	213.50	0	947	0.00%
2021/10/28	1	221.97	1	218.55	218.00	0	928	0.00%
2021/10/27	15	231.39	2	232.00	223.50	13	904	1.44%
2021/10/26	6	229.08	15.1	224.79	220.00	-9.1	854	-1.06%
2021/10/25	8	215.31	8	213.94	220.00	0	782	0.00%
2021/10/22	1	198.18	1.1	199.91	200.00	-0.1	757	-0.01%
2021/10/21	19.1	214.31	13.6	215.67	214.00	5.6	729	0.76%
2021/10/20	0	0.00	4	198.50	204.50	-4	648	-0.62%
2021/10/19	2	188.25	0	0.00	186.00	2	613	0.33%
2021/10/18	0	0.00	5	176.60	179.00	-5	559	-0.89%
2021/10/15	1	161.50	1	163.00	163.00	0	537	0.00%
2021/10/14	1.2	149.17	0	0.00	148.50	1.2	530	0.23%
2021/10/07	0.1	164.00	0	0.00	163.50	0.1	552	0.01%
2021/10/06	1.1	160.05	0	0.00	158.00	1.1	562	0.20%
2021/10/04	0	163.00	1	166.00	159.50	-1	599	-0.16%
2021/09/30	0	177.00	0.1	176.50	176.50	-0.1	598	-0.01%
2021/09/29	1	178.04	0	0.00	175.50	1	609	0.17%
2021/09/27	1	186.50	0	0.00	183.50	1	650	0.15%
2021/09/22	0	0.00	1	199.00	192.00	-1	746	-0.13%
2021/09/17	0	183.00	0	0.00	184.00	0	734	0.00%
2021/09/16	0	177.00	0	0.00	175.50	0	754	0.00%
2021/09/15	0	175.00	0	0.00	175.00	0	818	0.00%
2021/09/09	0	183.00	0	0.00	183.50	0	883	0.00%
2021/09/06	1	190.00	0	0.00	190.00	1	1,026	0.10%
2021/08/31	0	0.00	1	203.00	198.50	-1	1,083	-0.09%
2021/08/30	0	0.00	0	206.00	202.50	0	1,086	0.00%
2021/08/27	8	218.52	4.3	207.91	202.50	3.7	1,091	0.34%
2021/08/25	0	0.00	1.6	193.19	195.00	-1.6	1,040	-0.15%
2021/08/24	2	184.25	1	185.00	185.00	1	1,059	0.10%
2021/08/23	0	0.00	1	185.06	191.00	-1	1,070	-0.09%
2021/08/20	0	170.42	0.1	173.00	174.00	-0.1	1,081	0.00%
2021/08/19	2	176.07	1	181.00	171.00	1	1,103	0.09%
2021/08/18	0	0.00	1	171.50	181.50	-1	1,172	-0.09%
2021/08/17	0	175.00	0	0.00	176.00	0	1,208	0.00%
2021/08/16	0	173.25	1	174.00	173.00	-1	1,240	-0.08%
2021/08/13	0.1	189.00	0	0.00	183.00	0.1	1,260	0.00%
2021/08/12	0.4	192.00	0	0.00	194.50	0.4	1,269	0.03%
2021/08/11	0.2	191.50	0	0.00	190.00	0.2	1,293	0.01%
2021/08/10	0	202.50	0	0.00	200.00	0	1,311	0.00%
2021/08/09	0	209.00	0	204.00	202.00	0	1,336	0.00%
2021/08/04	0	202.00	0.1	204.00	202.50	0	1,421	0.00%
2021/08/03	6.2	204.47	6	200.50	200.00	0.2	1,442	0.01%
2021/08/02	0.2	201.50	0	0.00	202.00	0.2	1,459	0.01%
2021/07/30	2.2	209.27	0	0.00	205.50	2.2	1,476	0.15%
2021/07/29	0.1	212.00	0	0.00	212.50	0.1	1,492	0.00%
2021/07/28	0.5	214.76	0.1	218.00	214.00	0.4	1,502	0.03%
2021/07/27	0.2	236.69	0.4	232.38	230.00	-0.2	1,507	-0.01%
2021/07/26	0	0.00	0.1	222.00	223.50	-0.1	1,499	-0.01%
2021/07/23	0.2	222.00	0	0.00	221.00	0.2	1,505	0.01%
2021/07/22	1	222.50	1	225.00	222.50	0	1,511	0.00%
2021/07/21	1	220.00	1	218.00	219.00	0	1,523	0.00%
2021/07/20	0.2	228.16	0	0.00	225.50	0.2	1,531	0.02%
2021/07/16	2	243.50	3	241.83	238.00	-1	1,548	-0.06%
2021/07/15	1	232.00	0	0.00	237.50	1	1,573	0.06%
2021/07/14	1	222.00	1	227.00	231.00	0	1,598	0.00%
2021/07/13	1	234.77	8	233.00	227.00	-7	1,589	-0.44%
2021/07/12	8.1	235.54	1.1	236.02	235.00	7.1	1,574	0.45%
2021/07/09	1	250.23	1	252.50	250.50	0	1,547	0.00%
2021/07/08	0	265.00	0	0.00	266.00	0	1,556	0.00%
2021/07/07	4	266.38	4	267.25	265.00	0	1,592	0.00%
2021/07/06	1.1	261.18	0	0.00	263.00	1.1	1,614	0.07%
2021/07/05	1	270.00	1.5	272.67	268.00	-0.5	1,626	-0.03%
2021/07/02	0	0.00	1	270.50	265.50	-1	1,635	-0.06%
2021/07/01	4.5	271.00	4	276.38	263.50	0.5	1,650	0.03%
2021/06/30	0	0.00	0.5	257.50	257.50	-0.5	1,615	-0.03%
2021/06/29	0	236.25	1	237.00	234.50	-1	1,597	-0.06%
2021/06/28	1	243.50	3	248.50	242.00	-2	1,591	-0.13%
2021/06/25	1.3	248.85	1	248.00	246.00	0.3	1,586	0.02%
2021/06/24	7.1	249.50	7	249.99	241.00	0	1,567	0.00%
2021/06/23	0	0.00	2	232.50	238.00	-2	1,505	-0.13%
2021/06/22	7	221.71	5	217.60	216.50	2	1,491	0.13%
2021/06/21	0.1	222.00	6	230.50	220.00	-5.9	1,484	-0.40%
2021/06/18	1	236.50	4	238.38	236.50	-3	1,472	-0.20%
2021/06/17	11	232.73	10	235.35	237.00	1	1,457	0.07%
2021/06/16	8	247.09	3.8	250.25	225.50	4.3	1,428	0.30%
2021/06/15	1	232.50	0	0.00	237.50	1	1,339	0.07%
2021/06/11	0	0.00	3	206.73	216.00	-3	1,345	-0.22%
2021/06/10	3	200.67	0	0.00	196.50	3	1,320	0.23%
2021/06/09	0	0.00	1	185.50	187.00	-1	1,311	-0.08%
2021/06/08	2	185.50	1	184.50	183.50	1	1,319	0.08%
2021/06/07	0	183.00	0	0.00	182.50	0	1,322	0.00%
2021/06/04	0.1	191.50	3	191.50	187.00	-2.9	1,327	-0.22%
2021/06/03	1	193.00	0	0.00	193.50	1	1,327	0.08%
2021/06/02	1	195.50	0	0.00	194.50	1	1,320	0.08%
2021/06/01	0	0.00	1	200.00	199.00	-1	1,299	-0.08%
2021/05/31	0.1	192.00	7	195.00	190.00	-7	1,272	-0.55%
2021/05/28	3	201.00	1	201.50	199.00	2	1,250	0.16%
2021/05/27	0	0.00	2	198.50	199.00	-2	1,231	-0.16%
2021/05/26	8.1	202.19	5	203.00	199.00	3.1	1,205	0.26%
2021/05/25	3	190.17	3	194.17	194.50	0	1,139	0.00%
2021/05/24	4.1	171.83	3	168.33	177.00	1.1	1,102	0.10%
2021/05/21	0	0.00	0	165.50	165.50	0	1,067	0.00%
2021/05/20	0.2	157.37	0	0.00	150.50	0.2	1,043	0.02%
2021/05/19	2.1	161.95	0	0.00	158.50	2.1	1,045	0.20%
2021/05/18	0.2	158.00	1.1	161.45	161.50	-0.9	1,030	-0.09%
2021/05/17	1.2	152.65	1	147.00	147.00	0.2	1,019	0.01%
2021/05/14	2	162.50	7.2	160.22	163.00	-5.2	1,009	-0.51%
2021/05/13	4.5	149.90	9	148.89	148.50	-4.6	997	-0.46%
2021/05/12	0.2	165.78	0.1	169.00	162.00	0.1	983	0.01%
2021/05/11	15	180.45	9	184.39	180.00	6	983	0.61%
2021/05/10	2	202.54	4	205.38	199.00	-2	994	-0.20%
2021/05/07	0	0.00	0.2	208.25	216.00	-0.2	1,007	-0.02%
2021/05/06	0	0.00	0	201.50	199.00	0	1,019	0.00%
2021/05/05	0	0.00	6	190.00	190.00	-6	1,005	-0.60%
2021/05/04	7.3	184.61	3.1	188.16	187.50	4.2	992	0.42%
2021/05/03	0.1	206.71	3	210.00	204.00	-2.9	978	-0.29%
2021/04/29	1.1	215.36	3.2	214.00	205.00	-2.1	979	-0.21%
2021/04/28	0	215.00	0	0.00	211.00	0	972	0.00%
2021/04/27	2.6	218.53	1	221.00	220.00	1.6	974	0.16%
2021/04/26	0.1	222.67	2	219.00	210.00	-1.9	979	-0.20%
2021/04/23	2.2	236.39	0.1	232.50	230.50	2.1	972	0.21%
2021/04/22	5	246.94	0	0.00	236.00	5	975	0.51%
2021/04/21	2.2	233.86	1	255.00	250.00	1.2	962	0.12%
2021/04/20	0	193.00	14	208.78	235.00	-14	940	-1.49%
2021/04/19	0	214.00	0	0.00	214.00	0	931	0.00%
2021/04/16	1.1	237.50	0	0.00	237.50	1.1	981	0.12%
2021/04/15	0	263.50	0.5	263.50	263.50	-0.4	1,010	-0.04%
2021/04/14	5.1	296.31	3.6	293.51	292.50	1.6	1,046	0.15%
2021/04/13	9.3	332.71	11.5	331.79	324.50	-2.2	1,038	-0.21%
2021/04/12	6.8	373.81	8.1	359.58	360.50	-1.3	1,044	-0.13%
2021/04/09	1.5	393.48	0	389.00	385.00	1.5	1,022	0.14%
2021/04/08	4	417.88	3.1	415.18	410.50	0.9	1,029	0.09%
2021/04/07	7.2	389.00	3.6	386.21	407.00	3.6	1,021	0.35%
2021/04/06	11.6	394.62	10	387.45	387.00	1.6	1,016	0.16%
2021/04/01	0.6	426.07	5.2	423.34	422.00	-4.6	992	-0.46%
2021/03/31	0.3	431.04	1	435.00	429.00	-0.7	1,017	-0.07%
2021/03/30	0.1	432.88	2	443.75	440.00	-1.9	1,051	-0.18%
2021/03/29	1.4	447.08	1	445.50	439.00	0.4	1,076	0.04%
2021/03/26	1	453.82	0	0.00	447.50	1	1,125	0.09%
2021/03/25	2.1	444.52	0	0.00	446.50	2.1	1,136	0.18%
2021/03/24	2.2	433.97	0	0.00	431.50	2.2	1,162	0.19%
2021/03/23	1	447.01	0	0.00	444.00	1	1,179	0.09%
2021/03/22	0	458.00	1	454.50	452.00	-1	1,180	-0.08%
2021/03/19	1.1	479.89	1	471.00	469.50	0.1	1,186	0.01%
2021/03/18	4.2	491.40	4.4	490.13	483.00	-0.2	1,210	-0.02%
2021/03/17	0	484.75	0	0.00	483.00	0	1,202	0.00%
2021/03/16	0	0.00	1	451.00	451.00	-1	1,187	-0.08%
2021/03/15	2.2	413.58	1.4	412.06	410.00	0.8	1,178	0.07%
2021/03/12	0	452.50	0.7	465.69	447.00	-0.7	1,160	-0.06%
2021/03/11	0.1	475.00	0	480.00	470.50	0.1	1,147	0.01%
2021/03/10	0.2	461.47	0.2	458.00	454.00	0	1,150	0.00%
2021/03/09	1.4	507.93	0	0.00	484.00	1.4	1,141	0.12%
2021/03/08	0.4	508.33	0	492.00	491.50	0.3	1,137	0.03%
2021/03/05	0.6	477.00	0	0.00	466.00	0.6	1,138	0.05%
2021/03/04	0.2	460.92	1	450.29	442.00	-0.9	1,140	-0.07%
2021/03/03	3.1	437.71	1.2	425.78	430.50	2	1,139	0.17%
2021/03/02	1.2	446.30	0	0.00	440.00	1.2	1,139	0.10%
2021/02/26	0	444.50	0.2	454.08	445.00	-0.1	1,143	-0.01%
2021/02/25	0.2	442.14	0	0.00	449.00	0.2	1,145	0.02%
2021/02/24	0.1	420.50	0	0.00	420.50	0.1	1,141	0.01%
2021/02/23	1	382.50	0.2	382.50	382.50	0.8	1,136	0.07%
2021/02/22	0	425.00	0.2	425.00	425.00	-0.2	1,134	-0.02%
2021/02/19	4.4	467.06	0	0.00	472.00	4.4	1,129	0.38%
2021/02/18	1.3	407.98	1	429.50	429.50	0.3	1,117	0.02%
2021/02/17	4	377.60	1	369.00	390.50	3	1,107	0.27%
2021/02/05	3	357.33	3	354.00	355.00	0	1,092	0.00%
2021/02/04	2.4	365.34	1	361.00	357.50	1.4	1,078	0.13%
2021/02/03	2	337.50	4.1	343.73	352.00	-2.1	1,055	-0.20%
2021/02/02	0	306.50	5	305.80	320.00	-5	1,038	-0.48%
2021/02/01	1.6	311.57	0	0.00	303.50	1.6	1,020	0.16%
2021/01/29	4.3	331.56	6	328.42	337.00	-1.7	989	-0.18%
2021/01/28	6.1	283.72	1.4	279.29	308.00	4.7	954	0.49%
2021/01/27	0.3	277.33	1	280.00	280.00	-0.7	921	-0.08%
2021/01/26	2.1	268.10	0	0.00	266.00	2.1	915	0.23%
2021/01/25	4.1	257.21	1	275.65	270.00	3	912	0.33%
2021/01/22	0	0.00	4.1	254.27	255.00	-4.1	905	-0.45%
2021/01/21	0	0.00	0	232.00	232.00	0	895	0.00%
2021/01/19	1.1	212.36	1	209.00	221.00	0.1	897	0.01%
2021/01/18	1	219.00	10.1	219.00	219.00	-9	876	-1.03%
2021/01/15	5.3	247.19	0.1	258.50	243.00	5.2	868	0.59%
2021/01/13	1.4	284.61	1.1	289.55	284.00	0.3	852	0.04%
2021/01/12	2.3	279.23	0	0.00	277.00	2.3	839	0.27%
2021/01/11	1.2	269.25	6	251.00	276.00	-4.8	819	-0.59%
2021/01/08	3	247.67	0	0.00	251.00	3	770	0.39%
2021/01/07	5.2	222.91	1.3	228.50	228.50	3.9	748	0.52%
2021/01/06	2	208.00	0	0.00	208.00	2	717	0.28%
2021/01/05	6	187.00	7	188.75	189.50	-1	700	-0.14%
2020/12/31	2	155.00	2	156.00	157.00	0	646	0.00%
2020/12/30	1	141.00	0	0.00	143.00	1	624	0.16%
2020/12/29	4	131.00	7	134.00	130.00	-3	607	-0.49%
2020/12/25	2	143.50	3	145.00	144.00	-1	558	-0.18%
2020/12/24	2	141.50	0	0.00	143.50	2	528	0.38%
2020/12/23	10	125.70	1	118.50	132.50	9	494	1.82%
2020/12/22	1	122.00	4	120.13	120.50	-3	466	-0.64%
2020/12/18	1	98.00	13	107.50	107.50	-12	404	-2.97%
2020/12/17	1	98.20	0	0.00	98.00	1	374	0.27%
2020/12/16	1	91.00	0	0.00	91.20	1	353	0.28%
2020/12/14	3	95.20	0	0.00	92.00	3	349	0.86%
2020/12/11	5	81.26	0	0.00	87.00	5	344	1.45%