大量 (3167)-玉山-桃園券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
98.5
漲跌
▼2.0
漲幅
-1.99%
成交量
1,339張
產業
上市電機機械類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5	100.17	7	99.10	98.50	-2	3,686	-0.05%
2025/02/26	3	101.33	1	101.00	100.50	2	3,787	0.05%
2025/02/25	13.4	101.28	12	100.71	100.00	1.4	3,925	0.03%
2025/02/24	16	103.72	4.4	104.09	103.50	11.7	4,025	0.29%
2025/02/21	7	107.57	8	108.44	107.50	-1	4,252	-0.02%
2025/02/20	122.1	113.16	95	112.40	108.50	27.1	4,336	0.62%	大買/
2025/02/19	11	105.68	16.4	107.00	109.50	-5.4	4,064	-0.13%
2025/02/18	6	100.33	15.1	100.04	99.70	-9.1	4,033	-0.23%
2025/02/17	5	99.60	4	99.45	99.70	1	4,117	0.03%
2025/02/14	13.1	98.97	8	97.99	97.90	5.1	4,241	0.12%
2025/02/13	15.7	99.39	12	99.63	99.60	3.7	4,388	0.08%
2025/02/12	21	97.88	11	98.45	97.50	10	4,646	0.22%
2025/02/11	6	96.85	4	96.13	95.60	2	4,712	0.04%
2025/02/10	6	98.78	3	98.33	95.20	3	4,927	0.06%
2025/02/07	7.3	95.67	6	96.20	96.30	1.3	4,982	0.03%
2025/02/06	6	96.38	8	96.48	95.60	-2	5,177	-0.04%
2025/02/05	8	91.98	9.5	92.07	93.70	-1.5	5,343	-0.03%
2025/02/04	10	90.86	7	89.44	89.40	3	5,540	0.05%
2025/02/03	2.3	90.79	52	92.25	92.40	-49.7	5,708	-0.87%
2025/01/22	3	96.03	2	96.00	95.70	1	6,008	0.02%
2025/01/21	7	96.66	4	95.50	95.50	3	6,159	0.05%
2025/01/20	6	96.47	3	96.93	97.70	3	6,364	0.05%
2025/01/17	31.1	97.67	14	96.55	95.70	17.1	6,694	0.25%
2025/01/16	5	97.58	7	97.99	98.80	-2	6,935	-0.03%
2025/01/15	11	95.36	7	95.84	94.80	4	7,010	0.06%
2025/01/14	11.3	93.84	8	94.15	95.00	3.3	7,105	0.05%
2025/01/13	8.1	93.78	9	94.37	93.60	-0.9	7,320	-0.01%
2025/01/10	30	98.29	13	96.94	96.00	17	7,476	0.23%
2025/01/09	13	102.46	10	100.35	100.00	3	7,638	0.04%
2025/01/08	22	105.52	19	105.47	104.50	3	7,664	0.04%
2025/01/07	38	106.03	44	107.07	106.50	-6	7,659	-0.08%
2025/01/06	4	102.38	7	102.43	103.00	-3	7,563	-0.04%
2025/01/03	34	102.84	27	101.50	100.50	7	7,577	0.09%
2025/01/02	16.2	105.11	14	103.36	103.00	2.2	7,562	0.03%
2024/12/31	12.2	103.13	9	103.89	107.50	3.2	7,570	0.04%
2024/12/30	33.1	108.77	9.3	105.92	104.00	23.8	7,528	0.32%
2024/12/27	68	113.06	29	115.64	112.00	39	7,484	0.52%
2024/12/26	35.4	114.34	9	114.17	111.50	26.4	7,443	0.35%
2024/12/25	46.4	116.11	7	114.29	114.50	39.4	7,395	0.53%
2024/12/24	25.3	115.80	48	117.02	118.00	-22.7	7,138	-0.32%
2024/12/23	4	107.75	3	107.33	107.50	1	6,941	0.01%
2024/12/20	2	107.25	3	108.33	104.00	-1	7,528	-0.01%
2024/12/19	3	104.83	0	0.00	105.50	3	7,972	0.04%
2024/12/18	4.1	107.86	2	107.75	108.00	2.1	8,304	0.03%
2024/12/17	0	0.00	2	109.25	109.00	-2	8,775	-0.02%
2024/12/16	0	0.00	3	108.50	108.00	-3	9,022	-0.03%
2024/12/13	5	109.90	5	109.90	109.00	0	9,186	0.00%
2024/12/12	5	112.80	2	112.75	113.00	3	9,408	0.03%
2024/12/11	2	112.50	4	111.25	111.50	-2	9,443	-0.02%
2024/12/10	5	113.50	21	111.74	112.00	-16	9,440	-0.17%
2024/12/09	16	111.56	0	0.00	109.00	16	9,426	0.17%
2024/12/06	62	119.08	6	116.33	115.00	56	9,396	0.60%
2024/12/05	11	118.09	8	119.56	118.50	3	9,400	0.03%
2024/12/04	7	118.43	50	118.57	118.00	-43	9,379	-0.46%
2024/12/03	12.5	115.42	5	115.20	115.00	7.5	9,365	0.08%
2024/12/02	6	115.50	5	116.60	114.00	1	9,409	0.01%
2024/11/29	7	116.22	35	116.07	115.50	-28	9,422	-0.30%
2024/11/28	9	115.61	68	116.65	115.00	-59	9,485	-0.62%
2024/11/27	14.2	120.18	62	118.85	117.00	-47.8	9,489	-0.50%
2024/11/26	16	122.56	8	122.56	122.50	8	9,576	0.08%
2024/11/25	15	125.93	17	128.06	128.00	-2	9,579	-0.02%
2024/11/22	14	125.07	16	126.16	122.50	-2	9,565	-0.02%
2024/11/21	9	124.61	3	124.33	124.00	6	9,580	0.06%
2024/11/20	30	129.37	27	127.78	126.00	3	9,632	0.03%
2024/11/19	7	125.93	98	134.00	134.50	-91	9,828	-0.93%
2024/11/18	20.2	125.62	21	124.26	122.50	-0.8	9,952	-0.01%
2024/11/15	9	132.06	8	132.06	130.50	1	10,063	0.01%
2024/11/14	13	133.92	10	133.50	132.50	3	10,218	0.03%
2024/11/13	44.2	134.41	12	136.46	133.00	32.2	10,228	0.31%
2024/11/12	26.2	141.53	18	141.97	143.00	8.2	10,251	0.08%
2024/11/11	42	150.11	28	151.11	146.50	14	10,275	0.14%
2024/11/08	24	153.77	32	149.95	150.00	-8	10,299	-0.08%
2024/11/07	31	154.61	29	155.36	153.00	2	10,444	0.02%
2024/11/06	20	153.90	20	151.85	152.50	0	10,271	0.00%
2024/11/05	14	153.07	18	152.53	152.50	-4	10,177	-0.04%
2024/11/04	28	141.77	61	146.95	150.00	-33	10,043	-0.33%
2024/11/01	19	147.32	15	147.20	145.50	4	9,881	0.04%
2024/10/30	28	149.16	23	150.02	149.50	5	9,719	0.05%
2024/10/29	9	149.78	13	151.04	149.00	-4	9,644	-0.04%
2024/10/28	8	141.19	8	142.75	146.00	0	9,592	0.00%
2024/10/25	5.2	147.10	11	146.77	147.00	-5.8	9,659	-0.06%
2024/10/24	51	154.90	27	152.33	145.50	24	9,552	0.25%
2024/10/23	22	154.09	30	155.25	161.50	-8	9,304	-0.09%
2024/10/22	10	146.10	8	148.06	147.00	2	9,109	0.02%
2024/10/21	8	147.81	26.2	147.37	148.50	-18.2	9,021	-0.20%
2024/10/18	21	146.98	14	146.24	141.50	7	8,978	0.08%
2024/10/17	33	142.91	25	145.00	147.00	8	8,771	0.09%
2024/10/16	29.2	146.19	50	145.31	147.50	-20.9	8,590	-0.24%
2024/10/15	14.3	159.50	5	163.80	153.50	9.3	8,382	0.11%
2024/10/14	3	156.00	2	164.50	168.00	1	8,335	0.01%
2024/10/11	0.3	159.00	10	155.65	158.50	-9.7	8,311	-0.12%
2024/10/09	2	154.00	0	0.00	153.50	2	8,300	0.02%
2024/10/08	0	0.00	6	146.83	148.50	-6	8,287	-0.07%
2024/10/07	1	140.50	12	143.00	148.00	-11	8,309	-0.13%
2024/10/04	6	145.08	0	0.00	143.00	6	8,315	0.07%
2024/10/01	1	142.00	11	143.77	150.00	-10	8,322	-0.12%
2024/09/30	5	144.40	10	145.00	144.00	-5	8,375	-0.06%
2024/09/27	0	0.00	33	140.36	140.50	-33	8,419	-0.39%
2024/09/26	1	125.50	5	127.10	128.00	-4	8,402	-0.05%
2024/09/25	5	124.20	23	124.85	124.00	-18	8,403	-0.21%
2024/09/24	33	127.73	69	128.86	127.00	-36	8,364	-0.43%
2024/09/23	62	123.59	115	122.61	128.00	-53	7,769	-0.68%	大賣/
2024/09/20	4	112.38	9.6	115.71	116.50	-5.6	7,295	-0.08%
2024/09/19	60	99.21	64	102.85	106.00	-4	6,996	-0.06%
2024/09/18	18	94.61	24.3	95.83	96.70	-6.3	6,529	-0.10%
2024/09/16	9	93.21	7.2	93.58	92.50	1.8	6,265	0.03%
2024/09/13	4	88.55	5	90.10	90.30	-1	6,077	-0.02%
2024/09/12	11	83.55	15	85.07	85.30	-4	5,834	-0.07%
2024/09/11	3	78.93	3	78.00	77.60	0	5,768	0.00%
2024/09/10	3	80.07	4	79.45	79.00	-1	5,743	-0.02%
2024/09/09	2	81.45	0	0.00	80.60	2	5,706	0.04%
2024/09/06	6	81.83	1.3	83.30	81.60	4.8	5,674	0.08%
2024/09/05	2.5	81.80	7.2	80.36	80.00	-4.7	5,619	-0.08%
2024/09/04	7	78.34	8	78.08	78.80	-1	5,557	-0.02%
2024/09/03	4	86.20	3.1	84.01	83.70	0.9	5,484	0.02%
2024/09/02	2	87.30	3	85.90	85.80	-1	5,406	-0.02%
2024/08/30	32.4	92.57	26	88.79	88.10	6.4	5,356	0.12%
2024/08/29	8.1	94.26	6.1	94.46	93.00	2	5,250	0.04%
2024/08/28	8.1	95.25	6	96.07	94.10	2.1	5,180	0.04%
2024/08/27	5	93.22	4	93.80	94.90	1	4,992	0.02%
2024/08/26	14	94.10	3	90.60	90.60	11	4,880	0.23%
2024/08/23	11	90.64	21.3	92.62	93.80	-10.3	4,775	-0.22%
2024/08/22	6	92.22	8	92.73	90.60	-2	4,615	-0.04%
2024/08/21	25	97.58	16.2	96.73	93.50	8.8	4,443	0.20%
2024/08/20	25	92.78	31	95.07	96.50	-6	3,990	-0.15%
2024/08/19	5	88.37	11	87.85	87.80	-6	3,734	-0.16%
2024/08/16	14	84.63	7	85.24	84.60	7	3,489	0.20%
2024/08/15	9	81.70	10	80.81	80.70	-1	3,273	-0.03%
2024/08/14	9	83.30	6	81.97	82.20	3	3,156	0.10%
2024/08/13	17	81.80	21	81.10	81.10	-4	2,984	-0.13%
2024/08/12	28	78.08	29	77.95	80.10	-1	2,792	-0.04%
2024/08/09	31	77.99	48	77.90	78.20	-17	2,476	-0.69%
2024/08/08	2	70.20	6	71.10	71.10	-4	2,218	-0.18%
2024/08/07	0	0.00	1	64.70	64.70	-1	2,169	-0.05%
2024/08/06	14	59.15	2	61.50	58.90	12	2,153	0.56%
2024/08/05	2	63.70	2	65.50	63.60	0	2,083	0.00%
2024/08/01	4	74.23	22	72.55	74.10	-18	1,993	-0.90%
2024/07/31	10	75.44	6	76.02	72.80	4	1,880	0.21%
2024/07/30	5	73.04	5.5	73.04	74.80	-0.5	1,613	-0.03%
2024/07/29	3	70.23	2	69.35	68.00	1	1,388	0.07%
2024/07/26	4	71.15	5	69.08	69.60	-1	1,278	-0.08%
2024/07/23	1	70.00	9	70.07	70.50	-8	1,180	-0.68%
2024/07/22	0	64.50	0	0.00	64.20	0	1,094	0.00%
2024/07/19	5	67.42	0	0.00	66.90	5	1,071	0.47%
2024/07/18	3	65.67	0	0.00	65.30	3	1,000	0.30%
2024/07/16	0	0.00	1	70.40	70.50	-1	947	-0.11%
2024/07/15	1	65.90	0	0.00	65.20	1	939	0.11%
2024/07/12	1	67.70	0	0.00	66.60	1	930	0.11%
2024/07/11	2	68.05	0	0.00	67.20	2	924	0.22%
2024/07/10	2	69.50	0	0.00	70.20	2	918	0.22%
2024/07/09	4	66.50	1	68.10	67.30	3	892	0.34%
2024/07/08	2	72.65	0	0.00	69.70	2	875	0.23%
2024/07/05	2	75.15	2	74.45	74.10	0	899	0.00%
2024/07/04	6	75.95	1	76.20	73.60	5	988	0.51%
2024/07/03	2	75.50	5	76.10	76.80	-3	990	-0.30%
2024/07/02	5	71.74	4	69.93	69.90	1	883	0.11%
2024/06/28	0	0.00	2	66.35	66.50	-2	803	-0.25%
2024/06/27	2.5	64.50	6	63.68	65.60	-3.5	792	-0.44%
2024/06/26	1	63.00	0	0.00	63.00	1	771	0.13%
2024/06/25	1	63.10	0	0.00	62.30	1	764	0.13%
2024/06/24	0	0.00	3	60.47	63.40	-3	717	-0.42%
2024/06/20	0	0.00	1	57.40	57.40	-1	711	-0.14%
2024/06/19	2	56.85	1	57.00	56.60	1	714	0.14%
2024/06/18	1	57.50	0	0.00	57.80	1	712	0.14%
2024/06/13	3	55.80	0	0.00	56.10	3	720	0.42%
2024/06/12	1	55.80	0	0.00	55.60	1	723	0.14%
2024/06/04	0	0.00	14	57.26	56.60	-14	737	-1.90%
2024/06/03	13	60.65	0	0.00	59.20	13	739	1.76%
2024/05/31	1	58.80	0	0.00	57.90	1	726	0.14%
2024/05/21	0	0.00	1	55.90	56.50	-1	773	-0.13%
2024/05/16	3	55.80	0	0.00	56.00	3	823	0.36%
2024/05/13	0	0.00	1	55.30	55.10	-1	874	-0.11%
2024/05/06	0	0.00	0.6	63.40	63.50	-0.6	881	-0.07%
2024/04/26	0	0.00	1	60.80	60.60	-1	873	-0.11%
2024/04/25	0	0.00	1	57.80	57.90	-1	866	-0.12%
2024/04/24	1	58.20	0	0.00	59.10	1	867	0.12%
2024/04/22	1	59.60	0	0.00	57.50	1	874	0.11%
2024/04/16	0.1	62.00	0	0.00	62.10	0.1	858	0.01%
2024/04/15	0.1	64.60	0	0.00	63.80	0.1	852	0.01%
2024/04/12	0.1	63.60	2	64.00	65.40	-2	859	-0.23%
2024/04/11	5.2	68.35	0	0.00	66.30	5.2	841	0.62%
2024/04/10	4.1	69.86	2	72.00	72.00	2.1	772	0.27%
2024/04/09	4.1	65.98	0	0.00	65.50	4.1	650	0.64%
2024/03/26	4	60.25	0	0.00	59.00	4	541	0.74%
2024/03/25	2	60.90	1	58.40	61.60	1	536	0.19%
2024/03/13	1	58.00	0	0.00	58.00	1	495	0.20%
2024/03/08	0	0.00	1	58.80	58.40	-1	490	-0.20%
2024/03/06	0	0.00	1	61.80	63.40	-1	478	-0.21%
2024/03/04	0	0.00	1	62.60	62.30	-1	470	-0.21%