志豐 (3206)-玉山-桃園券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
122張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	50.00	50.00	-1	480	-0.21%
2024/06/04	0	0.00	1	50.10	49.95	-1	542	-0.18%
2024/06/03	0	0.00	1	50.00	50.00	-1	570	-0.18%
2024/05/30	1	51.00	0	0.00	50.70	1	651	0.15%
2024/05/29	1	50.80	1	50.80	50.80	0	653	0.00%
2024/05/27	0	0.00	1	50.40	50.00	-1	646	-0.15%
2024/05/24	0	0.00	1	49.75	49.75	-1	643	-0.16%
2024/05/21	0	49.30	0	49.30	49.30	0	651	0.00%
2024/05/20	0	0.00	0.1	49.20	49.20	-0.1	651	-0.01%
2024/05/17	1	48.90	1	49.15	49.15	0	651	0.00%
2024/05/15	0	0.00	3	49.00	48.90	-3	662	-0.46%
2024/05/14	1	48.55	1.2	49.20	49.15	-0.2	679	-0.03%
2024/05/13	2	48.68	0	0.00	48.55	2	679	0.29%
2024/05/10	3	48.60	0	0.00	49.00	3	678	0.44%
2024/05/09	0	0.00	1	48.40	48.50	-1	673	-0.15%
2024/05/08	2.3	48.65	0	0.00	48.15	2.3	665	0.35%
2024/05/07	1	48.05	0	0.00	47.65	1	651	0.15%
2024/04/29	1	46.55	0	0.00	46.70	1	583	0.17%
2024/04/22	0	0.00	1	45.65	45.45	-1	574	-0.17%
2024/04/17	0	0.00	4	49.25	49.30	-4	547	-0.73%
2024/04/16	40	50.25	36	47.93	48.50	4	536	0.75%
2024/04/15	1	49.00	3	46.85	49.25	-2	469	-0.43%
2024/04/11	0	0.00	0.3	48.35	47.60	-0.3	445	-0.07%
2024/04/10	0.1	46.50	0	0.00	49.55	0.1	430	0.02%
2024/04/09	0	46.90	3.1	46.90	46.75	-3.1	403	-0.77%
2024/04/08	0	47.60	0	0.00	47.25	0	397	0.00%
2024/04/03	7	47.01	0	0.00	47.05	7	397	1.76%
2024/04/02	8	47.45	0	0.00	47.50	8	396	2.02%
2024/03/29	38	47.45	0	0.00	47.35	38	399	9.53%
2024/03/28	7	47.30	0	0.00	47.45	7	399	1.75%
2024/03/27	24	46.99	0.1	47.00	47.20	23.9	395	6.05%
2024/03/26	2	46.93	0	47.25	46.85	2	394	0.50%
2024/03/25	1	47.15	0.1	47.15	47.05	0.9	389	0.23%
2024/03/22	5	47.08	0	0.00	47.15	5	389	1.28%
2024/03/21	2	47.25	2.1	47.37	47.20	-0.1	389	-0.03%
2024/03/20	5	47.20	0	0.00	47.30	5	389	1.28%
2024/03/19	0	47.25	0	0.00	47.10	0	391	0.00%
2024/03/18	0	0.00	0.2	47.20	47.05	-0.2	393	-0.05%
2024/03/15	0	0.00	0.1	47.16	46.55	-0.1	394	-0.01%
2024/03/14	0	0.00	0.5	47.24	47.00	-0.5	413	-0.11%
2024/03/13	6	47.30	0.1	47.50	46.95	5.9	410	1.44%
2024/03/11	35.3	49.08	0	0.00	49.50	35.3	376	9.38%
2024/03/08	22	50.99	0	0.00	50.60	22	363	6.05%
2024/03/07	71	51.46	0.4	51.64	50.80	70.6	355	19.89%
2024/03/06	75.1	53.96	0	0.00	53.20	75.1	330	22.73%
2024/03/04	56	49.06	0	0.00	49.00	56	242	23.08%
2024/02/29	20	49.00	0	0.00	48.80	20	240	8.33%
2024/02/27	0.1	48.40	0	0.00	48.25	0.1	237	0.03%
2024/02/26	0.3	49.18	0	0.00	49.15	0.3	234	0.11%
2024/02/22	0.3	47.60	0	0.00	47.70	0.3	220	0.12%
2024/02/21	0	0.00	6	47.50	47.40	-6	220	-2.72%
2024/02/20	0	0.00	4.2	48.07	47.40	-4.2	222	-1.89%
2024/02/16	10	46.40	0	0.00	46.70	10	216	4.62%
2024/02/15	0	0.00	0.1	46.00	46.15	-0.1	210	-0.03%
2024/02/05	10	43.80	0	0.00	43.55	10	194	5.14%
2024/02/02	23	44.32	0	0.00	44.00	23	194	11.84%
2024/02/01	13	44.70	0	0.00	44.55	13	197	6.59%
2024/01/31	24	44.74	0	44.85	44.65	24	212	11.30%
2024/01/30	10	44.43	0	44.45	44.40	10	212	4.69%
2024/01/29	9	44.53	0	0.00	44.40	9	215	4.18%
2024/01/26	10.1	44.44	0	0.00	44.35	10.1	217	4.64%
2024/01/25	10.2	44.55	0	0.00	44.40	10.2	218	4.70%
2024/01/24	10	44.66	0	0.00	44.40	10	217	4.59%
2024/01/23	6	44.50	0	0.00	44.40	6	219	2.74%
2024/01/22	12	44.52	0	0.00	44.35	12	219	5.46%
2024/01/19	8	44.37	0	0.00	44.20	8	221	3.61%
2024/01/18	17	44.14	0	0.00	44.15	17	222	7.62%
2024/01/17	7	44.19	0	0.00	44.20	7	225	3.11%
2024/01/16	10	44.54	0	0.00	44.50	10	225	4.43%
2024/01/15	8	44.40	0	0.00	44.35	8	225	3.54%
2024/01/12	15	44.23	0	0.00	44.10	15	232	6.46%
2024/01/11	3	44.35	0	0.00	44.25	3	234	1.28%
2024/01/10	7	43.99	0	0.00	44.05	7	240	2.91%
2024/01/09	5	44.45	0	0.00	44.00	5	244	2.05%
2024/01/08	15	44.53	0	0.00	44.65	15	247	6.06%
2024/01/05	2	44.35	0	0.00	44.70	2	249	0.80%
2024/01/04	9	44.51	0	0.00	44.15	9	251	3.59%
2024/01/03	10	44.60	0	0.00	44.60	10	267	3.74%
2023/12/27	40	44.23	0	0.00	44.30	40	275	14.53%
2023/12/26	71	44.15	0	0.00	44.05	71	282	25.16%
2023/12/22	6	44.13	0	0.00	44.10	6	286	2.10%
2023/12/21	62	44.51	0	0.00	44.35	62	288	21.52%
2023/12/20	48	44.34	0	0.00	44.40	48	287	16.69%
2023/12/18	6	44.25	0	0.00	43.95	6	289	2.07%
2023/12/15	27	44.53	0	0.00	44.60	27	289	9.33%
2023/12/14	44	45.39	0	0.00	45.05	44	290	15.13%
2023/12/13	208	44.95	0	0.00	45.30	208	290	71.53%	大買/鉅額交易
2023/12/11	10	43.86	1	43.90	44.00	9	295	3.04%
2023/11/22	10	46.65	0	0.00	46.55	10	379	2.64%
2023/11/14	10	46.80	0	0.00	46.80	10	584	1.71%
2023/11/08	1	46.45	0	0.00	45.80	1	733	0.14%
2023/11/02	0	0.00	0	43.65	43.65	0	886	0.00%
2023/09/19	0	0.00	2	46.80	45.80	-2	918	-0.22%
2023/09/11	2	44.85	0	0.00	44.95	2	916	0.22%
2023/09/07	0	0.00	1	46.50	46.50	-1	899	-0.11%
2023/09/06	2	47.10	2	47.93	47.10	0	895	0.00%
2023/09/04	0	0.00	2	45.88	46.00	-2	877	-0.23%
2023/08/31	2	46.75	0	0.00	46.80	2	865	0.23%
2023/08/30	0	0.00	2	46.33	46.40	-2	862	-0.23%
2023/08/25	0	0.00	1	45.25	45.60	-1	842	-0.12%
2023/08/24	3	44.28	0	0.00	44.40	3	822	0.36%
2023/08/23	0	0.00	5.3	48.59	49.20	-5.3	784	-0.68%
2023/08/21	0	0.00	0.5	47.35	48.35	-0.5	745	-0.07%
2023/08/15	3	46.77	2	46.30	47.00	1	573	0.17%
2023/08/14	11	45.93	10	46.95	47.30	1	550	0.18%
2023/08/11	3.5	45.21	3	46.32	46.05	0.5	509	0.10%
2023/08/10	0	0.00	2	42.18	43.60	-2	456	-0.44%
2023/08/09	6	43.18	4	41.85	42.55	2	425	0.47%
2023/07/17	1	39.20	0	0.00	39.60	1	413	0.24%
2023/07/11	2	39.00	0	0.00	38.95	2	522	0.38%
2023/06/27	3	39.10	3	39.20	39.05	0	469	0.00%
2023/06/26	0	0.00	3	38.20	39.40	-3	448	-0.67%
2023/05/29	0	0.00	2	38.00	38.20	-2	403	-0.50%
2023/03/23	0	31.70	0	0.00	31.20	0	148	0.00%
2023/03/16	0	30.95	0	0.00	30.45	0	157	0.00%
2023/01/13	20	28.60	0	0.00	28.65	20	144	13.87%
2022/11/28	0	0.00	2	30.15	30.30	-2	78	-2.53%
2022/11/25	0	0.00	3	29.55	29.60	-3	70	-4.28%
2022/09/20	2	27.40	0	0.00	27.55	2	50	3.95%
2022/09/02	10	27.10	0	0.00	27.40	10	50	19.91%
2022/09/01	5	27.10	0	0.00	27.25	5	49	10.02%
2022/08/25	10	27.25	0	0.00	27.15	10	51	19.24%
2022/08/05	0	0.00	3	27.10	27.20	-3	34	-8.76%
2022/06/27	2	27.00	0	0.00	27.15	2	37	5.39%
2022/06/23	6	26.60	0	0.00	26.80	6	36	16.25%
2022/03/30	1	29.00	0	0.00	29.05	1	79	1.26%
2022/03/21	0	30.00	0	0.00	28.80	0	83	0.00%
2022/03/17	2	28.50	0	0.00	28.70	2	83	2.40%
2022/03/09	0	29.40	0	0.00	28.90	0	82	0.00%
2022/03/08	0	29.50	0	0.00	29.00	0	80	0.00%
2022/03/03	0	30.90	0	0.00	30.10	0	78	0.00%
2022/01/18	1	28.70	0	0.00	28.90	1	69	1.43%
2021/12/24	0	0.00	4	29.08	29.15	-4	77	-5.17%
2021/12/14	0	29.35	0	0.00	28.75	0	72	0.00%
2021/11/22	2	28.83	0	0.00	28.70	2	82	2.42%
2021/11/10	1	28.70	0	0.00	28.70	1	84	1.19%
2021/10/21	0	0.00	1	27.65	28.60	-1	80	-1.24%
2021/10/14	30	27.58	0	0.00	27.75	30	74	40.24%
2021/10/13	22	28.19	0	0.00	28.00	22	74	29.45%
2021/10/05	20	28.68	0	0.00	29.10	20	78	25.35%
2021/10/01	31	29.65	0	0.00	29.55	31	78	39.58%
2021/09/29	13	29.89	0	0.00	29.85	13	80	16.16%
2021/09/23	7	29.93	0	0.00	30.00	7	84	8.30%
2021/09/22	20	29.79	0	0.00	29.75	20	84	23.78%
2021/09/17	30	29.90	0	0.00	30.20	30	83	35.88%
2021/09/16	15	30.08	0	0.00	30.10	15	84	17.78%
2021/09/15	10	30.15	0	0.00	30.15	10	83	11.94%
2021/09/09	16	29.98	0	0.00	31.50	16	85	18.78%
2021/09/07	1	30.70	0	0.00	30.70	1	84	1.18%
2021/09/03	10	31.00	0	0.00	30.85	10	86	11.62%
2021/08/31	1	31.70	0	0.00	31.85	1	81	1.23%
2021/08/20	1	31.45	0	0.00	31.55	1	74	1.34%
2021/08/18	2	32.10	0	0.00	32.05	2	75	2.64%
2021/07/23	0	0.00	1	33.85	33.90	-1	138	-0.72%
2021/06/23	2	32.80	0	0.00	32.80	2	222	0.90%
2021/06/21	0	0.00	4	32.84	32.80	-4	233	-1.71%
2021/06/16	1	33.00	0	0.00	33.00	1	244	0.41%
2021/05/18	0	0.00	3	31.25	31.65	-3	400	-0.75%
2021/05/17	40	29.24	0	0.00	29.15	40	409	9.77%
2021/05/12	70	32.65	0	0.00	32.20	70	404	17.32%
2021/05/11	10	33.80	0	0.00	34.05	10	397	2.51%
2021/05/10	0	0.00	1	35.60	35.60	-1	397	-0.25%
2021/05/05	10	34.20	0	0.00	34.20	10	405	2.46%
2021/05/04	20	33.78	0	0.00	34.00	20	410	4.87%
2021/05/03	110	35.30	0	0.00	34.95	110	413	26.60%	大買/鉅額交易
2021/04/08	1	38.00	1	37.95	38.00	0	645	0.00%
2021/04/01	1	36.70	0	0.00	36.70	1	699	0.14%
2021/03/30	0	0.00	15	36.61	36.60	-15	767	-1.95%
2021/03/11	0	0.00	2	36.95	37.10	-2	1,750	-0.11%
2021/03/08	2	38.40	0	0.00	38.10	2	1,749	0.11%
2021/03/05	2	38.65	0	0.00	38.30	2	1,750	0.11%
2021/02/25	0	0.00	2	38.40	38.25	-2	1,775	-0.11%
2021/02/17	0	0.00	1	36.60	37.05	-1	1,726	-0.06%
2021/02/02	0	0.00	5	35.05	35.25	-5	1,730	-0.29%
2021/02/01	0	0.00	6	34.75	34.70	-6	1,733	-0.35%
2021/01/28	1	35.55	0	0.00	35.60	1	1,722	0.06%
2021/01/25	1	35.15	0	0.00	35.90	1	1,711	0.06%
2021/01/21	20	33.60	0	0.00	33.90	20	1,698	1.18%
2021/01/20	0	0.00	0.1	35.00	33.85	-0.1	1,692	-0.01%
2021/01/15	0	0.00	3	36.37	35.40	-3	1,668	-0.18%
2021/01/14	0	36.55	1	36.50	36.45	-1	1,660	-0.06%
2021/01/08	0	0.00	1	38.60	38.70	-1	1,609	-0.06%
2021/01/07	3	40.25	5	39.96	39.50	-2	1,590	-0.13%
2021/01/06	14	39.75	0.1	40.21	39.15	13.9	1,547	0.90%
2021/01/04	0	0.00	2	37.78	37.65	-2	1,449	-0.14%
2020/12/28	0.1	37.98	4	38.13	37.00	-3.9	1,393	-0.28%
2020/12/25	0	0.00	2	37.80	38.00	-2	1,363	-0.15%
2020/12/24	0	0.00	1	37.55	37.45	-1	1,327	-0.08%
2020/12/23	6	38.94	2	38.45	38.00	4	1,292	0.31%
2020/12/22	3.1	38.44	2	38.50	38.20	1.1	1,253	0.09%
2020/12/21	12.1	42.79	0	0.00	42.40	12.1	1,141	1.06%
2020/12/18	9	44.39	7	46.04	47.10	2	1,097	0.18%
2020/12/17	12	42.92	23	43.13	44.50	-11	946	-1.16%
2020/12/15	16	36.96	0	0.00	37.30	16	682	2.34%
2020/12/14	2	37.65	1	38.00	38.20	1	647	0.15%
2020/12/11	6	38.36	21	38.29	40.25	-15	572	-2.62%
2020/12/10	6	35.66	3	35.83	36.60	3	367	0.82%
2020/12/09	0	0.00	1	33.30	33.30	-1	305	-0.33%
2020/11/30	0	0.00	2	33.00	32.90	-2	337	-0.59%
2020/11/27	2	33.25	4	32.55	32.95	-2	339	-0.59%
2020/11/26	0	0.00	1	31.85	31.95	-1	309	-0.32%
2020/11/25	0	0.00	0	31.65	31.80	0	312	-0.01%
2020/11/24	0	0.00	20	31.85	31.60	-20	314	-6.36%
2020/11/18	0	0.00	2	31.45	31.45	-2	321	-0.62%
2020/11/11	3	31.47	0	0.00	31.40	3	323	0.93%
2020/11/09	15	31.63	1	32.00	32.00	14	324	4.32%
2020/11/04	1	31.35	0	0.00	31.40	1	337	0.30%
2020/10/06	0	0.00	5	30.50	30.50	-5	306	-1.63%
2020/09/30	0	0.00	2	30.15	30.15	-2	319	-0.63%
2020/09/24	30	29.65	0	0.00	29.95	30	321	9.34%
2020/09/18	0	0.00	3	31.30	31.40	-3	319	-0.94%
2020/09/08	0	0.00	1	31.85	31.40	-1	274	-0.36%
2020/09/07	0	0.00	1	31.60	31.20	-1	257	-0.39%
2020/09/02	0	0.00	1	29.95	29.60	-1	230	-0.43%
2020/08/28	6	27.57	0	0.00	28.20	6	217	2.76%
2020/08/27	5	28.10	0	0.00	28.00	5	213	2.34%
2020/07/17	20	28.29	0	0.00	28.00	20	214	9.32%
2020/07/06	6	29.35	0	0.00	29.25	6	214	2.80%
2020/06/10	1	29.10	0	0.00	29.10	1	233	0.43%
2020/06/02	0	0.00	1	29.30	29.30	-1	262	-0.38%
2020/05/22	1	27.80	0	0.00	27.75	1	258	0.39%
2020/05/15	0	0.00	1	27.70	27.70	-1	259	-0.39%
2020/05/06	0	0.00	1	27.05	26.95	-1	235	-0.43%
2020/04/21	1	26.80	0	0.00	26.30	1	255	0.39%
2020/04/20	5	27.05	0	0.00	27.80	5	251	1.99%
2020/04/15	0	0.00	1	26.85	26.85	-1	249	-0.40%
2020/04/09	1	26.65	0	0.00	26.25	1	260	0.38%
2020/03/27	1	24.60	0	0.00	24.15	1	258	0.39%
2020/03/23	0	0.00	5	22.06	22.40	-5	259	-1.92%
2020/03/12	2	27.60	0	0.00	27.30	2	277	0.72%
2020/03/09	2	30.70	0	0.00	30.75	2	262	0.76%
2020/02/25	0	0.00	2	31.35	31.80	-2	310	-0.64%
2020/02/24	1	31.95	0	0.00	31.80	1	318	0.31%
2020/02/18	1	31.30	0	0.00	31.40	1	357	0.28%
2020/02/13	0	0.00	1	32.10	31.50	-1	410	-0.24%
2020/02/10	1	30.50	1	30.30	30.40	0	571	0.00%
2020/02/07	0	0.00	19	30.72	30.95	-19	727	-2.61%
2020/02/06	9	31.08	0	0.00	31.25	9	739	1.22%
2020/02/05	2	30.70	0	0.00	30.55	2	752	0.27%
2020/02/04	10	30.60	0	0.00	30.55	10	753	1.33%
2020/01/31	0	0.00	3	31.90	31.75	-3	746	-0.40%
2020/01/30	0	0.00	30	32.58	31.85	-30	749	-4.00%
2020/01/10	5	33.30	0	0.00	33.35	5	785	0.64%
2020/01/02	1	34.10	0	0.00	34.05	1	837	0.12%
2019/12/26	0	0.00	5	33.22	33.25	-5	846	-0.59%
2019/12/09	6	34.05	0	0.00	34.35	6	930	0.64%
2019/12/03	0	0.00	1	34.60	34.55	-1	1,022	-0.10%
2019/12/02	0	0.00	5	34.90	34.75	-5	1,080	-0.46%
2019/11/29	5	35.10	0	0.00	35.20	5	1,098	0.46%
2019/11/28	0	0.00	20	36.45	35.90	-20	1,190	-1.68%
2019/11/20	16	34.22	0	0.00	34.55	16	1,226	1.30%
2019/11/14	5	35.41	2	36.20	35.10	3	1,200	0.25%
2019/11/08	5	37.03	0	0.00	37.15	5	1,157	0.43%
2019/11/07	7	37.04	6	37.05	36.55	1	1,118	0.09%
2019/11/06	1	37.10	0	0.00	37.30	1	1,037	0.10%
2019/11/04	6	33.88	10	33.80	34.15	-4	879	-0.45%
2019/10/28	5	33.65	0	0.00	33.65	5	875	0.57%
2019/10/25	10	33.50	0	0.00	33.80	10	884	1.13%
2019/10/24	0	0.00	10	34.50	34.10	-10	880	-1.14%
2019/10/16	5	32.00	0	0.00	32.00	5	841	0.59%
2019/10/15	5	31.60	0	0.00	31.55	5	832	0.60%
2019/10/09	0	0.00	1	31.95	32.00	-1	831	-0.12%
2019/09/25	10	31.45	0	0.00	31.50	10	800	1.25%
2019/09/11	10	33.75	0	0.00	33.55	10	705	1.42%
2019/09/09	1	32.90	0	0.00	33.30	1	685	0.15%
2019/09/06	1	34.35	1	34.60	34.25	0	651	0.00%
2019/09/05	0	0.00	24	35.18	34.45	-24	629	-3.81%
2019/09/04	2	34.13	52	34.06	35.05	-50	586	-8.53%
2019/09/03	0	0.00	1	32.50	33.00	-1	522	-0.19%
2019/09/02	2	32.40	6	33.89	32.10	-4	498	-0.80%
2019/08/16	5	28.45	0	0.00	28.70	5	295	1.69%
2019/08/13	20	29.00	0	0.00	28.90	20	283	7.05%
2019/07/30	0	0.00	40	28.90	28.75	-40	289	-13.83%
2019/07/23	0	0.00	1	28.35	28.40	-1	274	-0.36%
2019/07/10	1	28.75	0	0.00	28.15	1	297	0.34%
2019/06/20	0	0.00	2	26.05	26.05	-2	410	-0.49%
2019/06/18	2	25.80	0	0.00	25.65	2	436	0.46%
2019/05/23	10	25.90	0	0.00	25.60	10	571	1.75%
2019/05/21	0	0.00	1	26.60	26.60	-1	573	-0.17%
2019/05/17	10	27.50	0	0.00	27.35	10	571	1.75%
2019/05/13	1	27.25	0	0.00	26.90	1	583	0.17%
2019/05/10	10	27.15	0	0.00	26.90	10	580	1.72%
2019/05/09	30	27.57	0	0.00	27.25	30	572	5.24%
2019/05/08	5	26.70	0	0.00	26.70	5	544	0.92%
2019/04/24	5	27.20	0	0.00	27.00	5	534	0.94%
2019/04/18	0	0.00	2	27.10	26.55	-2	516	-0.39%
2019/04/17	22	27.25	0	0.00	27.25	22	528	4.16%
2019/04/16	0	0.00	2	27.05	27.20	-2	525	-0.38%
2019/04/11	2	26.25	0	0.00	26.40	2	515	0.39%
2019/04/03	0	0.00	1	27.10	27.35	-1	481	-0.21%
2019/04/01	1	26.80	2	27.50	27.05	-1	462	-0.22%
2019/03/27	2	26.50	0	0.00	26.25	2	418	0.48%
2019/03/22	1	26.20	1	25.95	25.60	0	419	0.00%
2019/02/27	1	23.60	0	0.00	23.40	1	384	0.26%
2019/02/26	1	24.00	0	0.00	23.95	1	385	0.26%
2019/02/13	0	0.00	1	24.35	24.10	-1	432	-0.23%
2019/01/28	0	0.00	3	21.95	21.95	-3	404	-0.74%
2019/01/10	0	0.00	3	21.78	21.95	-3	400	-0.75%
2019/01/08	0	0.00	5	22.59	22.95	-5	386	-1.29%
2019/01/04	0	0.00	2	22.20	22.30	-2	384	-0.52%
2018/12/24	3	22.95	0	0.00	23.35	3	395	0.76%
2018/12/20	2	22.60	0	0.00	22.20	2	400	0.50%
2018/12/19	1	22.85	0	0.00	22.85	1	399	0.25%
2018/12/13	1	23.05	0	0.00	23.20	1	395	0.25%
2018/12/11	0	0.00	2	23.10	23.30	-2	385	-0.52%
2018/12/10	2	22.95	0	0.00	22.90	2	387	0.52%
2018/12/07	1	25.40	0	0.00	25.40	1	370	0.27%
2018/12/06	1	24.40	0	0.00	24.40	1	360	0.28%
2018/12/05	2	24.80	0	0.00	25.30	2	350	0.57%
2018/12/03	3	24.40	0	0.00	24.40	3	331	0.90%
2018/11/21	3	23.90	3	23.83	24.05	0	302	0.00%
2018/11/13	0	0.00	2	22.90	23.80	-2	261	-0.76%
2018/11/07	1	20.60	0	0.00	21.00	1	229	0.44%
2018/11/02	1	20.50	0	0.00	20.80	1	234	0.43%
2018/08/30	0	0.00	0.2	21.30	21.40	-0.2	173	-0.11%
2018/06/26	0	0.00	1	21.70	21.70	-1	160	-0.62%
2018/06/05	0	0.00	1	21.40	21.60	-1	165	-0.61%
2018/06/01	1	21.30	0	0.00	21.30	1	164	0.61%
2018/05/15	2	21.00	0	0.00	20.35	2	181	1.10%
2018/03/13	0	0.00	1	23.65	23.70	-1	300	-0.33%
2018/02/09	1	21.10	0	0.00	21.95	1	349	0.29%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

玉山-桃園 券商分點個股進出 玉山-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析