• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.80%
  • 成交量
    1,063張
  • 產業
    上櫃 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131094.0000.0095.50104282.34%
2024/12/12199.0000.0092.0014240.24%
2024/12/1100.001101.00101.50-1413-0.24%
2024/12/060.1106.0000.00104.500.14230.02%
2024/12/0400.001105.00105.00-1441-0.23%
2024/11/274106.5000.00104.0044670.86%
2024/11/264106.5000.00106.0044660.86%
2024/11/211106.0000.00107.0014660.21%
2024/11/201107.0000.00107.0014660.21%
2024/11/181109.5000.00108.0014620.22%
2024/11/151113.501110.50111.5004590.00%
2024/11/122114.5000.00110.5024530.44%
2024/11/111120.5000.00119.0014340.23%
2024/11/070.1124.5000.00127.000.14220.02%
2024/11/051125.5000.00122.5014380.23%
2024/11/041130.0000.00126.5014470.22%
2024/11/012136.7500.00133.0024390.45%
2024/10/292129.0000.00130.5024300.46%
2024/10/240136.0000.00135.0004310.00%
2024/10/230136.7500.00137.0004480.00%
2024/10/110.1142.5000.00141.500.16110.02%
2024/09/300139.5000.00138.5006130.00%
2024/09/243143.5000.00140.5036080.49%
2024/09/232146.0000.00145.0026050.33%
2024/09/204147.0000.00144.5046030.66%
2024/09/112.1150.3600.00150.502.15880.36%
2024/09/061139.0000.00140.0016000.17%
2024/08/2800.002134.50134.50-2657-0.30%
2024/08/262129.0000.00128.5026750.30%
2024/08/2300.002131.50131.00-2683-0.29%
2024/08/2200.004129.50129.50-4698-0.57%
2024/08/216129.0800.00129.0067080.85%
2024/08/201131.001133.00131.0007160.00%
2024/08/151130.521129.50129.5008200.00%
2024/08/132135.981135.50134.5018600.12%
2024/08/091140.000.2140.50137.000.88850.09%
2024/08/0800.001138.00134.00-1891-0.11%
2024/08/071134.0000.00134.0019060.11%
2024/08/069122.569120.50123.0009200.00%
2024/08/051132.0000.00131.0019400.11%
2024/08/0200.001146.50145.50-1931-0.11%
2024/08/012147.253147.33151.00-1951-0.11%
2024/07/262143.5000.00145.0021,0500.19%
2024/07/2210162.2511157.91157.50-11,089-0.09%
2024/07/191163.504164.50163.50-31,112-0.27%
2024/07/1815160.6719160.32162.00-41,104-0.36%
2024/07/1717158.8816156.44158.0011,0850.09%
2024/07/1600.000158.50158.5001,0720.00%
2024/07/1500.001143.00144.50-11,058-0.09%
2024/07/113141.332142.75141.5011,1350.09%
2024/07/1000.003142.00140.00-31,157-0.26%
2024/07/090.1142.000.1142.00142.5001,1990.00%
2024/07/0500.001147.50145.00-11,287-0.08%
2024/07/0400.003145.50146.50-31,292-0.23%
2024/07/0110149.2516147.03147.00-61,373-0.44%
2024/06/2500.005144.40145.00-51,524-0.33%
2024/06/244144.0000.00144.0041,5460.26%
2024/06/213144.5011146.00144.50-81,625-0.49%
2024/06/2000.003145.17144.00-31,673-0.18%
2024/06/192143.502146.00144.0001,7650.00%
2024/06/182147.0000.00146.0021,8550.11%
2024/06/173146.0000.00145.0032,1770.14%
2024/06/1400.005152.00152.50-52,286-0.22%
2024/06/131149.5000.00149.5012,3840.04%
2024/06/123150.172152.00151.5012,4680.04%
2024/06/111148.509147.00148.50-82,526-0.32%
2024/06/0719144.9721144.90145.00-22,533-0.08%
2024/06/0637140.8827143.00143.00102,6010.38%
2024/06/040.1138.5000.00137.500.12,6420.00%
2024/05/301134.0000.00133.0012,7860.04%
2024/05/282141.5000.00137.5022,8170.07%
2024/05/278140.942142.00141.0062,8390.21%
2024/05/241139.0000.00137.5012,8590.03%
2024/05/2300.001135.50135.00-12,876-0.03%
2024/05/2238.1140.9336139.00139.002.12,8600.07%
2024/05/2113144.5800.00146.00132,8420.46%
2024/05/201.3153.961155.50152.500.32,8060.01%
2024/05/1723152.7200.00150.00232,7930.82%
2024/05/1426147.5826145.27145.0002,8530.00%
2024/05/135147.5000.00146.5052,8560.18%
2024/05/091148.0000.00146.0012,8300.04%
2024/05/023156.673157.00156.0002,7640.00%
2024/04/3000.005151.20160.00-52,746-0.18%
2024/04/291152.003149.67150.00-22,703-0.07%
2024/04/2612150.3817149.91147.00-52,686-0.19%
2024/04/252142.004141.63146.00-22,648-0.08%
2024/04/242140.0000.00140.0022,6180.08%
2024/04/221136.5000.00132.0012,6460.04%
2024/04/195143.005145.80142.0002,6690.00%
2024/04/179143.009141.33143.0002,6060.00%
2024/04/122144.502142.50144.0002,5300.00%
2024/04/112135.5015138.73134.50-132,491-0.52%
2024/04/092134.5000.00135.0022,4620.08%
2024/04/083133.5000.00132.5032,4610.12%
2024/04/032139.0000.00137.5022,4430.08%
2024/04/024137.255138.70139.00-12,405-0.04%
2024/03/291130.0000.00129.0012,3510.04%
2024/03/266122.582123.25122.5042,2930.17%
2024/03/225135.004135.00132.0012,1670.05%
2024/03/216131.581134.50129.5052,0750.24%
2024/03/2033131.7956133.77128.00-231,991-1.15%
2024/03/199125.440.1134.00134.008.91,6800.53%
2024/03/183117.8312120.83122.00-91,581-0.57%
2024/03/152109.252112.00111.0001,4770.00%
2024/03/1417106.061109.00105.00161,3981.14%
2024/03/137101.4319101.74102.50-121,365-0.88%
2024/03/1222100.952101.00102.00201,3581.47%
2024/03/11498.70497.9898.5001,2840.00%
2024/03/082.194.69294.2594.200.11,2800.01%
2024/03/07295.303894.7094.50-361,285-2.80%
2024/03/069.196.91396.5795.406.11,2710.48%
2024/03/0500.004.197.4997.50-4.11,242-0.33%
2024/03/0400.001693.4092.30-161,187-1.35%
2024/03/0100.001289.3091.70-121,179-1.02%
2024/02/27191.70192.3093.0001,1480.00%
2024/02/26090.40191.0091.10-11,131-0.09%
2024/02/23390.50189.7089.7021,1060.18%
2024/02/2100.00190.1090.00-11,084-0.09%
2024/02/20590.80789.1490.00-21,084-0.18%
2024/02/19488.53390.2090.4011,0800.09%
2024/02/161387.711188.2587.7021,0470.19%
2024/02/151783.191184.6984.4061,0030.60%
2024/02/02183.5000.0083.5019730.10%
2024/01/31185.6000.0085.6019700.10%
2024/01/2600.00385.9084.40-3980-0.31%
2024/01/180.184.0000.0084.100.19810.01%
2024/01/17385.7000.0084.0031,0370.29%
2024/01/16485.20486.0086.3001,0420.00%
2024/01/1500.00484.9085.30-41,027-0.39%
2024/01/1200.000.179.0080.20-0.1986-0.01%
2024/01/1100.000.278.1078.40-0.2988-0.02%
2024/01/0300.00381.7081.80-31,044-0.29%
2023/12/2600.00479.8081.60-41,014-0.39%
2023/12/25479.0000.0080.1049860.41%
2023/12/22175.4000.0076.9019680.10%
2023/12/21375.8000.0075.7039620.31%
2023/12/20177.4000.0077.1019580.10%
2023/12/14380.3000.0079.2039550.31%
2023/12/13179.6000.0080.7019440.11%
2023/12/11377.171077.8077.40-7927-0.75%
2023/12/08379.9000.0079.7039210.33%
2023/12/07177.10278.1080.00-1891-0.11%
2023/12/0500.000.278.5079.30-0.2866-0.02%
2023/12/04278.5500.0078.8028590.23%
2023/12/01176.8000.0077.0018290.12%
2023/11/30475.1300.0075.8048300.48%
2023/11/2900.00375.5075.80-3832-0.36%
2023/11/280.174.00374.5074.60-2.9821-0.35%
2023/11/270.172.605.173.6973.40-5805-0.63%
2023/11/220.370.1000.0070.200.37750.04%
2023/11/2100.00569.7069.70-5780-0.64%
2023/11/17070.000.170.5069.600814-0.01%
2023/11/14067.2900.0067.3008880.00%
2023/11/10265.9000.0065.9029530.21%
2023/11/06070.6000.0070.8001,0410.00%
2023/10/3100.00167.5066.80-11,218-0.08%
2023/10/26672.5000.0070.9061,2730.47%
2023/10/2500.00772.1072.10-71,266-0.55%
2023/10/23162.5000.0061.2011,2390.08%
2023/10/20262.7000.0063.0021,3060.15%
2023/10/19563.3200.0064.1051,3330.37%
2023/10/1700.000.669.0063.90-0.61,353-0.04%
2023/10/16670.0300.0069.5061,3430.45%
2023/10/11273.2000.0072.8021,5630.13%
2023/10/0500.00075.5075.6001,6260.00%
2023/10/0300.00274.7073.90-21,719-0.12%
2023/10/0200.001075.2375.30-101,751-0.57%
2023/09/21173.6000.0073.8013,7740.03%
2023/09/200.674.6000.0074.400.64,0290.02%
2023/09/19074.3000.0074.3004,1490.00%
2023/09/1500.00176.6075.50-14,256-0.02%
2023/09/13177.503.277.0176.90-2.24,433-0.05%
2023/09/11174.6000.0075.2014,5230.02%
2023/09/07779.89179.9078.0064,6250.13%
2023/09/06277.4000.0078.7024,6640.04%
2023/09/05676.3500.0078.0064,6810.13%
2023/09/04174.00376.0075.30-24,696-0.04%
2023/09/01478.0000.0077.3044,6850.09%
2023/08/28377.0000.0077.2034,7590.06%
2023/08/2500.00178.5078.00-14,769-0.02%
2023/08/2400.00278.8077.80-24,795-0.04%
2023/08/23177.3000.0077.7014,8610.02%
2023/08/22181.00680.0377.90-54,873-0.10%
2023/08/2100.001382.4681.60-134,869-0.27%
2023/08/18784.59186.0082.9064,9250.12%
2023/08/17184.00284.7084.90-14,915-0.02%
2023/08/16176.80479.0379.60-34,893-0.06%
2023/08/15178.30877.9078.40-74,914-0.14%
2023/08/1400.00175.6077.40-15,008-0.02%
2023/08/111073.4010876.1176.20-985,345-1.83% 大賣/
2023/08/10575.2400.0076.3055,4350.09%
2023/08/09873.63374.3376.1055,4300.09%
2023/08/084674.351073.2073.10365,4300.66%
2023/08/07779.1600.0078.1075,3420.13%
2023/08/042081.2000.0081.00205,3140.38%
2023/08/021681.89382.6081.40135,3490.24%
2023/08/01984.9100.0083.7095,3570.17%
2023/07/31285.90885.8085.40-65,370-0.11%
2023/07/27185.001185.2184.70-105,365-0.19%
2023/07/261386.321187.5585.7025,3800.04%
2023/07/251886.91785.7187.60115,3470.21%
2023/07/24183.0000.0082.7015,2800.02%
2023/07/21582.20582.8082.1005,2600.00%
2023/07/202084.121085.1583.90105,2630.19%
2023/07/192386.2900.0084.00235,2870.44%
2023/07/181690.895591.3386.00-395,270-0.74%
2023/07/17582.40683.9388.00-15,124-0.02%
2023/07/14681.5200.0081.0065,0840.12%
2023/07/1300.00982.5382.20-95,087-0.18%
2023/07/122081.37181.4080.80195,1710.37%
2023/07/11284.75185.1083.3015,1570.02%
2023/07/10387.13687.1086.60-35,117-0.06%
2023/07/07287.55386.9087.20-15,127-0.02%
2023/07/06189.00187.1087.1005,1350.00%
2023/07/042587.61287.7087.10235,0590.45%
2023/07/031189.85289.9087.3094,9640.18%
2023/06/301897.943098.3295.80-124,628-0.26%
2023/06/298392.88105.292.9098.70-22.23,986-0.56% 大賣/
2023/06/281585.652588.4889.80-103,272-0.31%
2023/06/272582.24282.5081.70233,0670.75%
2023/06/26480.00679.4079.50-22,988-0.07%
2023/06/21282.251181.7181.40-92,972-0.30%
2023/06/19580.40181.0080.5042,8890.14%
2023/06/1600.00378.9078.00-32,877-0.10%
2023/06/151677.68178.4078.30152,8710.52%
2023/06/14276.75374.5376.80-12,846-0.04%
2023/06/135.473.29272.3073.203.42,8060.12%
2023/06/124.172.15274.1571.802.12,8070.07%
2023/06/091376.19275.9075.30112,7880.39%
2023/06/08275.80177.4075.7012,8890.03%
2023/06/07377.7700.0077.4032,9420.10%
2023/06/06377.77177.4077.9023,0300.07%
2023/06/05178.60178.1077.9003,0580.00%
2023/06/02279.80879.8079.00-63,122-0.19%
2023/06/01279.55280.9580.7003,2050.00%
2023/05/31480.8300.0080.0043,3220.12%
2023/05/29880.1000.0081.5083,7090.22%
2023/05/25278.85278.3078.3003,7460.00%
2023/05/24478.60279.8580.1023,8310.05%
2023/05/23781.90182.2082.2063,8300.16%
2023/05/19382.371081.8281.00-74,083-0.17%
2023/05/18581.681881.3181.50-134,183-0.31%
2023/05/171882.25881.8180.20104,2840.23%
2023/05/16480.95280.1085.9023,9830.05%
2023/05/15176.70377.9778.10-24,003-0.05%
2023/05/12175.20176.3077.0004,0800.00%
2023/05/11274.80275.2075.2004,1050.00%
2023/05/10475.33475.3575.3004,1810.00%
2023/05/09276.00678.4374.70-44,233-0.09%
2023/05/08577.88177.1078.1044,3120.09%
2023/05/05174.4000.0076.7014,3930.02%
2023/05/04175.50175.0075.0004,6150.00%
2023/05/03276.20177.8076.8014,8330.02%
2023/05/02176.70177.1077.1004,8630.00%
2023/04/25174.50274.8073.50-14,898-0.02%
2023/04/21173.50172.0073.3004,8770.00%
2023/04/20373.0000.0073.0034,8730.06%
2023/04/19174.4000.0074.7014,8620.02%
2023/04/18274.45173.6073.6014,8490.02%
2023/04/17174.2000.0073.9014,8250.02%
2023/04/1400.00280.2079.00-24,719-0.04%
2023/04/1300.00280.3079.10-24,697-0.04%
2023/04/1200.00180.0079.70-14,677-0.02%
2023/04/11379.90379.0078.5004,6520.00%
2023/04/10178.60178.0078.5004,6230.00%
2023/04/07176.50276.1576.40-14,604-0.02%
2023/04/06376.03173.9075.8024,6240.04%
2023/03/30172.3000.0071.9014,5910.02%
2023/03/29372.0000.0071.9034,5780.07%
2023/03/28873.032172.6072.20-134,572-0.28%
2023/03/27375.6000.0075.0034,5320.07%
2023/03/23178.101778.0878.30-164,516-0.35%
2023/03/22280.15180.7079.3014,5250.02%
2023/03/213481.74480.1379.00304,5200.66%
2023/03/20179.50180.2079.5004,5060.00%
2023/03/17178.20376.7079.10-24,648-0.04%
2023/03/1500.00180.7078.10-14,879-0.02%
2023/03/13578.58278.4579.0035,1230.06%
2023/03/10376.70475.7878.00-15,138-0.02%
2023/03/09680.47378.4078.0035,1000.06%
2023/03/0800.00182.6082.40-15,066-0.02%
2023/03/07182.00182.5082.8005,0680.00%
2023/03/06778.26679.6880.7015,0330.02%
2023/03/031077.201076.1276.3005,0800.00%
2023/03/021380.041880.4777.80-55,013-0.10%
2023/03/01773.99578.1478.5024,8980.04%
2023/02/24272.95171.0071.4015,0700.02%
2023/02/23971.001472.3673.00-55,100-0.10%
2023/02/221670.972071.1670.50-45,132-0.08%
2023/02/20568.70368.2069.4025,1160.04%
2023/02/17666.421267.0767.60-65,091-0.12%
2023/02/162265.482865.3166.70-64,959-0.12%
2023/02/151463.29363.0365.80115,0190.22%
2023/02/14159.80260.9561.20-14,920-0.02%
2023/02/131460.641360.2160.0015,0710.02%
2023/02/10358.5300.0058.3035,2130.06%
2023/02/0900.00360.6360.30-35,524-0.05%
2023/02/08260.00259.8559.7005,8800.00%
2023/02/0700.00759.4359.80-75,972-0.12%
2023/02/06558.36258.7559.0035,9600.05%
2023/02/03659.65358.8358.6035,8800.05%
2023/02/02659.55360.3360.8035,8490.05%
2023/02/01857.14956.6458.10-15,617-0.02%
2023/01/3000.00853.5853.50-85,394-0.15%
2023/01/17151.2000.0051.6015,3420.02%
2023/01/16150.9000.0051.2015,3680.02%
2023/01/12150.8000.0050.8015,4090.02%
2023/01/11251.4000.0051.3025,4410.04%
2022/12/2900.002548.6949.35-255,993-0.42%
2022/12/28249.8000.0049.4026,0730.03%
2022/12/2700.00351.2350.70-36,110-0.05%
2022/12/261148.681548.7551.00-46,105-0.07%
2022/12/2300.00249.4049.55-26,088-0.03%
2022/12/21150.30150.5050.0006,1540.00%
2022/12/20549.9400.0050.0056,1900.08%
2022/12/19150.9000.0050.7016,2090.02%
2022/12/151452.1900.0052.10146,2460.22%
2022/12/13153.50652.1352.20-56,215-0.08%
2022/12/12453.80353.5053.3016,2020.02%
2022/12/09453.901054.2053.90-66,219-0.10%
2022/12/08853.441353.7154.50-56,125-0.08%
2022/12/071752.89251.5052.20156,0860.25%
2022/12/062253.50753.5353.00156,1450.24%
2022/12/051551.79552.1853.40106,0460.17%
2022/12/02851.216151.5150.20-536,014-0.88%
2022/12/011053.10353.4053.1075,9030.12%
2022/11/30553.5000.0053.1055,9390.08%
2022/11/29453.30253.1053.1025,9230.03%
2022/11/28153.50253.6553.70-16,002-0.02%
2022/11/25954.72455.2054.0056,0890.08%
2022/11/24153.401054.2754.80-96,202-0.15%
2022/11/23554.22154.3054.3046,2380.06%
2022/11/22753.401653.7654.80-96,208-0.14%
2022/11/21552.32352.5051.7026,1220.03%
2022/11/18651.88351.0351.0036,0450.05%
2022/11/1700.001050.9251.70-106,100-0.16%
2022/11/1600.00249.2549.70-26,009-0.03%
2022/11/15149.30149.6049.7506,0150.00%
2022/11/141549.44749.2949.2086,0340.13%
2022/11/111651.16152.6050.20156,0890.25%
2022/11/10453.90553.5253.60-16,031-0.02%
2022/11/09853.28853.2653.7006,0160.00%
2022/11/084152.26452.6852.50375,8390.63%
2022/11/071853.18453.2853.60145,6020.25%
2022/11/041049.081148.8551.70-15,235-0.02%
2022/11/03347.30748.0747.65-44,855-0.08%
2022/11/02147.2500.0046.1014,7030.02%
2022/11/0100.00146.6047.30-14,686-0.02%
2022/10/31147.25446.7145.50-34,679-0.06%
2022/10/28145.3000.0045.3514,6440.02%
2022/10/2700.00246.0546.30-24,634-0.04%
2022/10/25143.8500.0043.5514,6090.02%
2022/10/19246.7000.0046.0524,5890.04%
2022/10/18246.7500.0046.5524,5750.04%
2022/10/1400.00145.5545.20-14,447-0.02%
2022/10/11243.1800.0042.3524,3310.05%
2022/10/071247.221346.6045.80-14,322-0.02%
2022/10/06146.40546.2946.45-44,187-0.10%
2022/10/05244.7000.0044.2524,0960.05%
2022/10/0400.00144.0043.55-14,048-0.02%
2022/09/29240.8300.0040.8023,9850.05%
2022/09/27142.6000.0043.4013,9170.03%
2022/09/23243.3000.0042.5523,8560.05%
2022/09/2200.00145.6546.05-13,809-0.03%
2022/09/21144.9500.0044.8013,7880.03%
2022/09/1900.00147.0045.70-13,819-0.03%
2022/09/15447.7500.0047.5043,7640.11%
2022/09/14148.75149.0048.9003,7050.00%
2022/09/13147.20647.1147.20-53,585-0.14%
2022/09/12144.65144.8045.1003,4170.00%
2022/09/08144.3500.0044.6513,3560.03%
2022/09/02946.02444.7044.5553,2790.15%
2022/09/01746.93546.9546.0023,1770.06%
2022/08/311949.47748.5548.50123,0730.39%
2022/08/3000.001049.2250.70-102,859-0.35%
2022/08/26850.324549.3048.65-372,817-1.31%
2022/08/25348.8500.0049.7532,6800.11%
2022/08/24144.05145.1045.2502,8070.00%
2022/08/2300.00140.8541.15-12,719-0.04%
2022/08/2200.00244.0042.80-22,750-0.07%
2022/08/19643.92644.4843.9002,7630.00%
2022/08/18642.97743.3943.90-12,728-0.04%
2022/08/17140.90141.7540.8002,6090.00%
2022/08/1600.00439.2539.20-42,527-0.16%
2022/08/12334.90234.7534.3512,5270.04%
2022/08/08138.2500.0038.9512,4990.04%
2022/08/05339.87339.2339.5002,4720.00%
2022/08/04136.9000.0037.3012,4490.04%
2022/08/0300.00138.3538.15-12,429-0.04%
2022/08/02137.80138.0538.2502,4820.00%
2022/08/01138.0000.0038.0012,5010.04%
2022/07/29336.6500.0037.2032,5170.12%
2022/07/2500.000.935.6035.75-0.92,544-0.03%
2022/07/2200.00135.1035.15-12,513-0.04%
2022/07/2000.00135.0034.40-12,510-0.04%
2022/07/19333.87334.5034.6002,4980.00%
2022/07/1800.000.733.1533.50-0.72,489-0.03%
2022/07/1400.000.533.6533.65-0.52,517-0.02%
2022/07/131030.481130.9531.85-12,484-0.04%
2022/07/1200.00127.9029.50-12,438-0.04%
2022/07/0800.00128.4028.25-12,394-0.04%
2022/06/2100.00234.0534.00-22,315-0.09%
2022/06/20133.5000.0033.1012,2890.04%
2022/06/16834.86735.5933.6012,2380.04%
2022/06/1500.00834.7034.30-82,173-0.37%
2022/06/14134.1000.0035.1012,1400.05%
2022/06/13135.20435.5435.20-32,085-0.14%
2022/06/09134.3000.0035.3012,0110.05%
2022/06/0700.00235.2035.60-21,918-0.10%
2022/06/061034.48834.7134.7521,8440.11%
2022/06/02732.18832.4333.45-11,702-0.06%
2022/06/01832.56733.5131.0011,6180.06%
2022/05/3000.00131.1030.70-11,388-0.07%
2022/05/27130.752030.5230.75-191,311-1.45%
2022/05/26129.85129.1029.1001,2600.00%
2022/05/25129.5000.0029.0011,2270.08%
2022/05/243228.161228.8327.40201,1931.68%
2022/05/23529.0000.0029.8551,1410.44%
2022/05/191129.1300.0028.75111,0241.07%
2022/05/18329.00328.8529.6009690.00%
2022/05/10128.00128.1026.5508620.00%
2022/05/091029.4500.0029.40108021.25%
2022/05/062028.531228.5129.3587981.00%
2022/05/05228.3000.0029.1027640.26%
2022/05/04527.47627.5127.60-1720-0.14%
2022/04/2900.00127.3526.80-1669-0.15%
2022/04/21125.3000.0025.3016000.17%
2022/04/20127.40827.0426.75-7574-1.22%
2022/04/111025.4500.0024.60105481.82%
2022/03/3000.00124.0024.00-1538-0.19%
2022/03/0200.006.123.8524.10-6.1858-0.71%
2022/01/1700.00120.0020.85-13,851-0.03%
2022/01/030.122.3500.0022.350.14,4660.00%
2021/12/27423.94423.3323.0504,5080.00%
2021/12/1500.001.124.2124.20-1.14,680-0.02%
2021/12/140.123.8000.0024.000.14,7770.00%
2021/12/09125.35224.8024.10-14,765-0.02%
2021/12/07624.0000.0023.7064,7660.13%
2021/11/30124.6500.0024.3014,7640.02%
2021/11/2900.00623.8524.00-64,768-0.13%
2021/11/2600.00423.8524.45-44,781-0.08%
2021/11/25524.46123.4524.7044,7700.08%
2021/11/2400.00122.5022.85-14,773-0.02%
2021/11/23523.08222.4321.9034,7920.06%
2021/11/22725.26724.1624.2004,7300.00%
2021/11/19124.7500.0024.0014,0930.02%
2021/11/18226.4800.0025.0023,9880.05%
2021/11/17426.68126.1026.1033,8800.08%
2021/11/16328.20427.7627.80-13,830-0.03%
2021/11/15327.83627.8228.20-33,773-0.08%
2021/11/12427.5800.0026.7543,6410.11%
2021/11/11426.8900.0027.1043,5820.11%
2021/11/102526.86826.7126.80173,5140.48%
2021/11/09426.212026.5327.00-163,341-0.48%
2021/11/08825.41524.7224.5533,1620.09%
2021/11/052225.742425.8125.50-22,889-0.07%
2021/11/0400.00224.5025.70-22,744-0.07%
2021/11/03323.30123.1023.4022,6380.08%
2021/11/0200.00422.7623.40-42,575-0.16%
2021/11/0100.00123.5023.30-12,499-0.04%
2021/10/29323.28222.6522.7012,4170.04%
2021/10/28821.90422.5522.5542,2260.18%
2021/10/27620.09220.0520.5042,0140.20%
2021/10/20419.14418.1018.3501,7030.00%
2021/10/19819.60818.9618.7001,6320.00%
2021/10/18119.50119.7019.9001,5020.00%
2021/10/15118.40119.2518.4001,3790.00%
2021/09/2900.00116.2515.80-1875-0.11%
2021/09/27116.1500.0016.2017900.13%
2021/09/22313.0500.0013.4037180.42%
2021/09/171016.351014.4014.1006750.00%
2021/09/15016.9000.0015.6005540.00%
2021/09/0600.00120.0019.75-1398-0.25%
2021/09/0300.00219.7020.00-2385-0.52%
2021/09/02120.5000.0020.0013660.27%
2021/08/3100.00117.5017.65-1301-0.33%
2021/08/30416.70616.4817.40-2274-0.73%
2021/08/27317.2500.0017.2531941.54%
2021/08/26215.5000.0015.7021421.41%
2021/08/2400.00613.0013.00-679-7.56%
2021/08/16612.1500.0012.906649.26%
2021/08/1100.00111.2511.95-152-1.92%
2021/08/10111.7500.0012.151501.99%
2021/05/0400.00213.0013.00-2176-1.13%
2021/04/2700.00212.4512.45-2175-1.14%
2021/04/26112.5000.0012.6011740.57%
2021/04/13113.4000.0013.4011650.61%
2021/04/09113.8500.0013.8511630.61%
2021/04/07113.6500.0014.0011580.63%
2021/03/3100.002213.5513.50-22149-14.68%
2021/02/262212.9100.0012.80226832.02%
2019/04/02010.9000.0011.000340.00%
2019/04/0100.00110.7010.70-133-2.94%
2019/03/2800.00111.0011.00-136-2.72%
2019/03/1900.00111.1511.40-133-3.00%
2018/05/0409.9900.009.900280.01%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音