茂訊 (3213)-玉山-桃園券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
87.7
漲跌
▼0.3
漲幅
-0.34%
成交量
228張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	89.80	1.5	89.54	89.30	-0.5	545	-0.10%
2024/12/04	1	87.80	0	0.00	88.90	1	579	0.17%
2024/12/03	0	0.00	1	87.90	88.50	-1	592	-0.17%
2024/11/28	0	84.50	1	83.90	83.90	-1	655	-0.15%
2024/11/18	1	84.30	0	0.00	84.90	1	659	0.15%
2024/11/12	0	86.50	1	87.10	86.90	-1	655	-0.15%
2024/11/11	1.3	86.40	0	0.00	86.90	1.3	655	0.20%
2024/11/08	1.1	87.72	0	0.00	88.00	1.1	649	0.18%
2024/11/07	1	87.00	1	90.10	89.50	0	643	0.00%
2024/10/29	0	0.00	1	93.50	93.80	-1	648	-0.15%
2024/10/22	0	0.00	1	95.90	96.00	-1	646	-0.15%
2024/10/21	0	0.00	1	95.00	96.00	-1	650	-0.15%
2024/10/17	0	96.80	0	0.00	96.30	0	654	0.00%
2024/10/08	0	0.00	5	97.00	97.50	-5	645	-0.77%
2024/10/07	1	102.00	0	0.00	102.00	1	635	0.16%
2024/10/04	5	103.00	0	0.00	104.50	5	641	0.78%
2024/09/26	5	109.70	2	110.00	112.00	3	629	0.48%
2024/09/23	10	109.50	12	110.08	109.50	-2	601	-0.33%
2024/09/20	0	0.00	3.7	109.95	108.00	-3.7	584	-0.63%
2024/09/19	0	0.00	0.1	103.00	103.50	-0.1	530	-0.01%
2024/09/16	1	102.50	2.1	102.52	102.00	-1.1	539	-0.20%
2024/09/13	2.1	99.93	0	0.00	100.50	2.1	547	0.38%
2024/09/12	0	0.00	0.1	99.46	100.50	-0.1	551	-0.02%
2024/09/11	0	0.00	0.1	97.50	97.30	-0.1	558	-0.01%
2024/09/10	2	98.20	0	0.00	97.20	2	572	0.35%
2024/09/06	2.1	100.51	0	0.00	100.50	2.1	575	0.36%
2024/09/05	1.1	100.95	1.1	102.00	101.00	0	573	0.00%
2024/09/04	2.2	102.66	2	101.50	101.00	0.2	558	0.04%
2024/09/03	0.3	104.50	0	0.00	105.00	0.3	554	0.05%
2024/09/02	0.4	106.00	0	0.00	104.50	0.4	550	0.07%
2024/07/09	0	0.00	0	99.28	98.80	0	895	0.00%
2024/07/03	1	111.50	0	0.00	111.00	1	1,077	0.09%
2024/07/01	0	110.00	0	0.00	110.00	0	1,099	0.00%
2024/06/21	3	116.00	0	0.00	115.50	3	1,074	0.28%
2024/06/20	4	114.13	0	0.00	117.00	4	1,070	0.37%
2024/06/19	15	113.90	0	0.00	113.50	15	1,057	1.42%
2024/06/18	0	0.00	2	113.00	114.00	-2	1,059	-0.19%
2024/06/14	2	110.00	0	0.00	110.50	2	1,043	0.19%
2024/06/06	0.1	112.43	0	0.00	111.50	0.1	1,034	0.01%
2024/06/03	0	0.00	0.1	112.00	111.50	-0.1	1,002	0.00%
2024/05/30	50.1	106.50	2	106.50	106.00	48.1	1,000	4.80%
2024/05/29	0	111.50	0	0.00	111.00	0	1,001	0.00%
2024/05/28	0	0.00	2	105.00	104.50	-2	967	-0.21%
2024/05/23	1	102.50	50.1	103.50	102.50	-49.1	1,001	-4.90%
2024/05/21	19	102.00	0	0.00	103.50	19	980	1.94%
2024/05/20	31	101.82	0	0.00	102.50	31	986	3.15%
2024/05/17	0.1	101.50	0	0.00	101.50	0.1	988	0.01%
2024/05/14	0	0.00	0.2	102.25	102.50	-0.2	998	-0.02%
2024/05/13	0.1	97.70	0	0.00	100.50	0.1	976	0.01%
2024/05/10	0	0.00	1	98.80	97.90	-1	972	-0.10%
2024/05/09	0.1	101.28	0	0.00	99.90	0.1	962	0.01%
2024/05/08	1.1	97.39	0	99.27	100.00	1.1	937	0.12%
2024/05/07	0	96.60	0	0.00	97.00	0	925	0.00%
2024/05/06	2	101.50	1	101.50	102.00	1	894	0.11%
2024/04/29	3	100.17	0	0.00	100.50	3	873	0.34%
2024/04/26	0	0.00	0	98.00	97.50	0	867	0.00%
2024/04/24	1	97.50	0	0.00	97.90	1	868	0.12%
2024/04/22	1	95.00	0	0.00	93.00	1	863	0.12%
2024/04/19	0	0.00	10	95.49	95.70	-10	852	-1.17%
2024/04/18	4	98.70	0	0.00	98.80	4	839	0.48%
2024/04/17	2	101.00	1	99.20	99.20	1	833	0.12%
2024/04/16	0	0.00	3	99.07	98.30	-3	817	-0.37%
2024/04/10	18	110.83	18	112.47	111.50	0	760	0.00%
2024/04/09	1	102.50	3	104.50	104.50	-2	653	-0.31%
2024/04/08	0	96.25	0	0.00	95.30	0	591	0.00%
2024/04/03	0	0.00	1	96.30	96.70	-1	584	-0.17%
2024/03/26	0	0.00	1	87.80	88.10	-1	611	-0.16%
2024/03/22	0	90.74	0	0.00	90.00	0	632	0.00%
2024/03/21	0	91.10	0	0.00	91.10	0	654	0.00%
2024/03/20	2	91.00	0	0.00	90.00	2	726	0.28%
2024/03/19	0	89.40	6	89.10	89.80	-6	819	-0.73%
2024/03/15	0	89.10	0	0.00	87.60	0	873	0.00%
2024/03/14	0	0.00	4	90.00	88.70	-4	895	-0.45%
2024/03/08	1	86.80	2	86.00	86.00	-1	1,097	-0.09%
2024/03/07	1	89.70	0	0.00	88.00	1	1,101	0.09%
2024/03/06	2	89.20	0	0.00	89.90	2	1,124	0.18%
2024/03/05	1	91.20	0	0.00	92.60	1	1,131	0.09%
2024/03/01	2	90.00	1	90.10	90.00	1	1,133	0.09%
2024/02/29	1	90.40	2	89.40	88.70	-1	1,143	-0.09%
2024/02/27	2	91.25	4	90.10	89.60	-2	1,138	-0.18%
2024/02/26	0	0.00	1	87.90	87.90	-1	1,110	-0.09%
2024/02/21	0	0.00	1	88.00	88.10	-1	1,151	-0.09%
2024/02/20	0	0.00	2	85.90	85.90	-2	1,141	-0.18%
2024/02/16	0	0.00	1	85.00	85.80	-1	1,158	-0.09%
2024/02/15	1	84.10	0	0.00	84.10	1	1,150	0.09%
2024/01/25	2	82.80	2	83.50	82.50	0	1,324	0.00%
2024/01/22	0	0.00	2	81.40	82.80	-2	1,357	-0.15%
2024/01/12	1	81.80	1	81.30	80.90	0	1,390	0.00%
2024/01/08	0.6	81.80	0	0.00	82.00	0.6	1,456	0.04%
2024/01/05	1	79.90	2	80.60	81.10	-1	1,468	-0.07%
2024/01/03	0.4	86.00	0	0.00	85.50	0.4	1,454	0.03%
2023/12/28	1	86.50	0	0.00	86.30	1	1,478	0.07%
2023/12/27	0	0.00	1	89.20	88.00	-1	1,476	-0.07%
2023/12/22	1	89.70	0	0.00	89.20	1	1,485	0.07%
2023/12/21	2	88.85	0	0.00	88.80	2	1,473	0.14%
2023/12/19	0	0.00	2	89.30	88.70	-2	1,461	-0.14%
2023/12/18	2	92.50	1	91.40	91.40	1	1,458	0.07%
2023/12/15	3	94.13	2	94.00	93.70	1	1,446	0.07%
2023/12/14	7	97.33	5	97.76	98.60	2	1,391	0.14%
2023/12/13	1	90.00	0	0.00	92.00	1	1,311	0.08%
2023/12/11	3	87.90	3	88.20	88.60	0	1,339	0.00%
2023/12/08	3	95.00	2	88.00	87.80	1	1,426	0.07%
2023/12/07	1	89.90	5	90.34	91.00	-4	1,517	-0.26%
2023/12/06	4	83.15	2	83.50	82.80	2	1,523	0.13%
2023/12/05	1	82.50	2	83.30	82.80	-1	1,692	-0.06%
2023/12/01	0	0.00	2	82.90	83.30	-2	1,722	-0.12%
2023/11/30	4	79.35	0	0.00	81.30	4	1,691	0.24%
2023/11/29	4	79.63	1	79.80	79.80	3	1,670	0.18%
2023/11/27	0	0.00	1	79.20	78.40	-1	1,651	-0.06%
2023/11/23	2	77.35	0	0.00	76.90	2	1,636	0.12%
2023/11/22	1	78.20	0	0.00	77.90	1	1,631	0.06%
2023/11/20	0	0.00	2	75.60	76.40	-2	1,602	-0.12%
2023/11/17	2	72.65	0	0.00	73.30	2	1,589	0.13%
2023/11/16	5	73.24	0	0.00	73.10	5	1,588	0.31%
2023/11/15	1	71.90	1	72.00	72.20	0	1,578	0.00%
2023/11/14	0	0.00	2	69.80	70.40	-2	1,580	-0.13%
2023/11/09	0	0.00	2	68.40	68.10	-2	1,655	-0.12%
2023/11/07	2	71.50	0	0.00	70.50	2	1,659	0.12%
2023/11/06	1	70.30	0	0.00	71.20	1	1,692	0.06%
2023/11/03	1	70.60	0	71.30	70.50	1	1,720	0.06%
2023/10/31	0	0.00	3	80.40	79.00	-3	1,759	-0.17%
2023/10/27	2	77.25	0	0.00	76.80	2	1,745	0.11%
2023/10/26	0	0.00	1	76.90	78.50	-1	1,752	-0.06%
2023/10/24	3	79.20	1	78.50	79.30	2	1,743	0.11%
2023/10/19	0	0.00	1	75.00	76.40	-1	1,744	-0.06%
2023/10/17	2	81.25	4	77.70	78.00	-2	1,775	-0.11%
2023/10/16	3	79.00	2	79.35	80.00	1	1,749	0.06%
2023/10/13	1	78.00	1	78.00	78.40	0	1,753	0.00%
2023/10/06	1	78.00	2	77.60	77.70	-1	1,715	-0.06%
2023/10/05	1	76.20	0	0.00	76.20	1	1,691	0.06%
2023/10/03	1	76.50	4	76.95	76.50	-3	1,683	-0.18%
2023/10/02	3	75.00	0	0.00	77.00	3	1,681	0.18%
2023/09/28	0	0.00	2.1	73.26	74.00	-2.1	1,669	-0.12%
2023/09/27	0	0.00	3	72.37	72.20	-3	1,674	-0.18%
2023/09/26	1	74.50	0	0.00	73.70	1	1,669	0.06%
2023/09/25	0	74.00	0	0.00	74.10	0	1,669	0.00%
2023/09/22	3	72.80	0	0.00	73.30	3	1,662	0.18%
2023/09/21	1	75.00	2	74.00	73.70	-1	1,656	-0.06%
2023/09/19	2	77.35	3	77.10	76.80	-1	1,631	-0.06%
2023/09/15	1	77.00	1	77.50	78.30	0	1,593	0.00%
2023/09/14	4	77.85	0	0.00	77.50	4	1,583	0.25%
2023/09/13	9	77.64	8	77.46	76.60	1	1,552	0.07%
2023/09/12	14	80.09	9	79.64	79.60	5	1,447	0.35%
2023/09/11	0	0.00	15.2	76.67	80.30	-15.2	1,240	-1.22%
2023/09/08	55	73.68	60.1	74.08	73.00	-5.1	1,153	-0.44%
2023/09/07	1	72.80	0	0.00	75.00	1	978	0.10%
2023/09/05	0	0.00	1	66.90	67.20	-1	922	-0.11%
2023/09/04	0	0.00	1	66.70	66.80	-1	921	-0.11%
2023/08/31	1	66.50	0	0.00	66.90	1	926	0.11%
2023/08/30	4	66.20	0	0.00	66.10	4	921	0.43%
2023/08/28	0	0.00	0.5	63.98	64.10	-0.5	911	-0.05%
2023/08/24	0	0.00	12	64.50	64.60	-12	900	-1.33%
2023/08/23	0.2	64.20	0	0.00	64.40	0.2	893	0.02%
2023/08/18	1	66.00	0	0.00	64.50	1	876	0.11%
2023/08/17	1	63.80	0	0.00	64.20	1	857	0.12%
2023/08/15	10	63.02	3	64.57	62.10	7	819	0.85%
2023/08/14	2	66.60	0	0.00	67.50	2	765	0.26%
2023/08/11	2	67.60	6	67.30	67.70	-4	748	-0.53%
2023/08/10	2	68.15	4	68.13	67.30	-2	729	-0.28%
2023/08/09	0	0.00	5	70.50	72.70	-5	687	-0.73%
2023/08/08	0	68.90	0	0.00	72.20	0	643	0.00%
2023/08/07	1	66.60	0	0.00	66.90	1	585	0.17%
2023/08/04	51	65.00	50	66.71	67.30	1	524	0.19%
2023/07/31	0	0.00	0.1	63.90	63.90	-0.1	442	-0.02%
2023/07/27	1	62.00	0	0.00	61.60	1	420	0.24%
2023/07/25	2	62.50	2	63.60	63.40	0	409	0.00%
2023/07/24	1	63.10	0	0.00	62.10	1	398	0.25%
2023/07/21	0.1	65.00	0	0.00	64.20	0.1	376	0.03%
2023/07/19	0	0.00	5	60.08	59.90	-5	325	-1.54%
2023/07/18	3	60.33	0	0.00	61.10	3	313	0.96%
2023/07/04	0.3	60.40	0	0.00	60.10	0.3	230	0.11%
2023/06/26	0	60.50	5	60.80	60.50	-5	205	-2.44%
2023/06/19	20	62.40	20	61.50	61.70	0	182	0.00%
2023/06/13	0	0.00	1	55.30	55.40	-1	111	-0.89%
2023/06/08	1	56.30	0	0.00	56.20	1	106	0.94%
2023/06/06	1	54.50	0	0.00	56.40	1	108	0.92%
2023/06/02	1	53.90	0	0.00	54.00	1	106	0.94%
2023/05/30	0	0.00	1	53.20	53.20	-1	101	-0.98%
2023/05/19	1	53.00	0	0.00	53.30	1	104	0.96%
2023/05/08	0	0.00	1	51.60	51.60	-1	96	-1.04%
2023/04/06	0	0.00	1	53.00	52.90	-1	77	-1.30%
2023/03/31	0	0.00	2	52.80	52.80	-2	75	-2.65%
2023/03/30	1	52.20	10	52.40	52.80	-9	73	-12.21%
2023/03/29	0	0.00	6	51.40	51.60	-6	69	-8.66%
2023/03/28	0	51.90	0	0.00	51.20	0	68	0.00%
2023/03/27	0	0.00	0	51.50	51.60	0	66	0.00%
2023/03/24	6	51.50	0	0.00	51.40	6	65	9.12%
2023/03/23	0	0.00	2	50.20	50.10	-2	61	-3.23%
2023/03/21	0	0.00	4	49.54	49.50	-4	61	-6.52%
2023/03/16	0	50.00	0	0.00	49.10	0	61	0.00%
2023/03/13	0	49.85	0	0.00	49.85	0	59	0.00%
2023/03/10	2	50.80	0	0.00	50.10	2	57	3.48%
2023/03/09	2	52.40	0	0.00	51.90	2	54	3.70%
2023/03/08	0	0.00	2	50.20	50.50	-2	43	-4.56%
2023/02/23	0	48.15	0	0.00	47.60	0	35	0.00%
2023/02/22	0	0.00	1	47.05	48.15	-1	33	-2.97%
2023/02/21	0.1	46.90	0	0.00	46.30	0.1	30	0.30%
2023/02/20	1	45.55	0	0.00	45.55	1	29	3.41%
2023/02/13	0	45.05	0	0.00	45.10	0	30	0.15%
2023/02/03	2	44.90	0	0.00	44.85	2	30	6.49%
2022/08/24	0.1	43.95	0	0.00	43.95	0.1	73	0.15%
2022/08/23	0.1	44.25	0	0.00	43.90	0.1	73	0.12%
2022/08/17	0	0.00	2	42.50	42.50	-2	73	-2.72%
2022/08/05	1	42.20	0	0.00	42.40	1	79	1.27%
2022/07/19	1	40.55	0	0.00	40.70	1	89	1.11%
2022/07/04	2	41.50	0	0.00	41.25	2	89	2.24%
2022/06/28	0.2	44.45	0	0.00	43.90	0.2	91	0.22%
2022/06/13	0.1	49.85	0	0.00	49.85	0.1	145	0.07%
2022/05/03	0	0.00	2	50.50	50.40	-2	197	-1.01%
2022/04/29	2	50.70	0	0.00	50.70	2	199	1.00%
2022/04/28	1	51.00	0	0.00	50.30	1	200	0.50%
2022/04/27	10	51.50	0	0.00	51.00	10	198	5.03%
2022/04/15	0	0.00	1	52.90	52.70	-1	198	-0.50%
2022/04/11	0	54.70	0	0.00	53.50	0	201	0.00%
2022/04/06	0	57.10	0	0.00	56.40	0	195	0.00%
2022/03/31	2	56.35	0	0.00	56.40	2	195	1.03%
2022/03/28	0	0.00	0.5	56.60	56.60	-0.5	188	-0.26%
2022/03/25	1	56.70	0	0.00	56.90	1	187	0.53%
2022/03/24	0	0.00	2	57.00	57.10	-2	184	-1.08%
2022/03/23	2	56.40	1	56.50	56.40	1	181	0.55%
2022/03/21	3	56.40	0	0.00	56.70	3	173	1.73%
2022/03/18	0	57.80	0	0.00	57.40	0	164	0.00%
2022/03/14	0	0.00	1	62.20	62.20	-1	135	-0.74%
2022/03/10	1.3	62.65	0	0.00	62.30	1.3	132	1.00%
2022/03/09	0	61.40	0	0.00	62.80	0	131	0.00%
2022/03/08	0.2	60.40	0	0.00	60.00	0.2	125	0.13%
2022/03/03	0	62.40	0	0.00	62.30	0	122	0.00%
2022/02/16	0	0.00	4	61.60	61.80	-4	118	-3.37%
2022/02/14	0	0.00	26	61.92	62.00	-26	115	-22.53%
2022/02/11	0	0.00	20	61.75	61.50	-20	111	-17.92%
2022/02/09	0	0.00	10	61.00	60.90	-10	112	-8.91%
2022/02/07	0	0.00	5	60.30	60.30	-5	114	-4.36%
2022/01/25	1	59.50	0	0.00	59.70	1	114	0.87%
2022/01/14	2	59.50	0	0.00	59.80	2	113	1.76%
2022/01/05	2	60.30	0.1	60.60	60.50	1.9	108	1.76%
2021/12/27	1	60.40	0	0.00	60.40	1	104	0.96%
2021/12/22	1	60.30	0	0.00	60.40	1	104	0.96%
2021/12/15	0.2	60.70	0	0.00	60.50	0.2	107	0.19%
2021/12/14	0	60.90	0	0.00	60.50	0	108	0.00%
2021/12/03	0.1	60.70	0	0.00	60.40	0.1	111	0.09%
2021/12/01	0	61.50	0	0.00	61.40	0	121	0.00%
2021/11/22	1	61.20	0	0.00	61.50	1	132	0.76%
2021/11/09	0.1	60.60	0	0.00	60.80	0.1	148	0.07%
2021/11/04	0.1	59.30	0	0.00	59.30	0.1	152	0.07%
2021/10/21	10	59.40	10	58.20	58.40	0	364	0.00%
2021/10/18	0	58.50	0	0.00	58.50	0	594	0.01%
2021/10/15	0	58.50	0	0.00	58.50	0	595	0.00%
2021/10/05	10	57.00	10	58.00	58.50	0	617	0.00%
2021/10/04	10	58.20	0	0.00	57.70	10	617	1.62%
2021/10/01	19	58.70	0	0.00	58.70	19	616	3.08%
2021/09/30	2	58.80	0	0.00	59.10	2	618	0.32%
2021/09/29	27	58.84	0	0.00	58.90	27	623	4.33%
2021/09/17	1	59.10	0	0.00	59.70	1	638	0.16%
2021/09/15	0.1	60.30	0	0.00	59.70	0.1	640	0.01%
2021/09/14	0.1	60.54	0	0.00	60.40	0.1	639	0.02%
2021/09/06	2	60.85	0	0.00	59.90	2	660	0.30%
2021/09/02	2	62.20	0	0.00	62.60	2	657	0.30%
2021/08/27	0	0.00	1	60.90	61.20	-1	701	-0.14%
2021/08/16	3	59.20	3	59.50	59.50	0	776	0.00%
2021/08/05	1	62.60	10	63.00	62.20	-9	763	-1.18%
2021/08/02	0	0.00	1	57.50	57.10	-1	738	-0.14%
2021/07/30	0	0.00	1	63.20	62.80	-1	722	-0.14%
2021/07/29	2	63.85	1	64.10	64.10	1	695	0.14%
2021/07/28	1	63.10	20	61.50	62.70	-19	640	-2.97%
2021/07/27	0	0.00	20	60.80	60.70	-20	605	-3.30%
2021/07/21	10	60.20	0	0.00	60.30	10	386	2.58%
2021/07/20	20	60.35	0	0.00	60.30	20	389	5.14%
2021/07/19	10	60.50	0	0.00	60.80	10	391	2.55%
2021/07/12	1	60.80	0	0.00	60.70	1	398	0.25%
2021/07/05	0	0.00	6	61.30	61.50	-6	414	-1.45%
2021/06/30	0	61.60	0	0.00	61.40	0	425	0.00%
2021/06/29	0	0.00	1	61.50	61.60	-1	427	-0.23%
2021/06/21	0	0.00	1	60.50	60.30	-1	450	-0.22%
2021/06/16	2	60.00	1	59.90	60.20	1	504	0.20%
2021/06/15	1	60.70	0	0.00	61.00	1	498	0.20%
2021/06/03	0	0.00	129	62.05	63.20	-129	451	-28.58%	大賣/鉅額交易
2021/06/02	1	61.30	19	61.75	60.60	-18	419	-4.29%
2021/06/01	0	0.00	30	59.45	60.00	-30	388	-7.72%
2021/05/31	10	57.50	0	0.00	58.40	10	378	2.65%
2021/05/21	1	55.70	0	0.00	56.40	1	392	0.26%
2021/05/04	4	56.23	0	0.00	56.40	4	371	1.08%
2021/05/03	10	59.10	0	0.00	57.30	10	366	2.73%
2021/04/28	1	59.00	0	0.00	59.20	1	363	0.28%
2021/04/27	4	59.40	0	0.00	59.20	4	363	1.10%
2021/04/22	1	59.70	0	0.00	58.70	1	355	0.28%
2021/04/21	0.1	59.90	0	0.00	60.00	0.1	347	0.03%
2021/04/19	0	0.00	1	59.70	59.70	-1	346	-0.29%
2021/04/09	1	59.80	0	0.00	59.60	1	343	0.29%
2021/04/07	0	0.00	3	59.30	59.90	-3	337	-0.89%
2021/04/06	0	60.20	0	0.00	59.70	0	333	0.00%
2021/03/31	0	0.00	1	59.80	59.70	-1	336	-0.30%
2021/03/30	2	59.20	0	0.00	59.20	2	329	0.61%
2021/03/29	0	0.00	5	59.30	59.20	-5	324	-1.54%
2021/03/26	2	57.80	2	57.70	58.10	0	313	0.00%
2021/03/22	0	0.00	2	58.20	58.40	-2	294	-0.68%
2021/03/19	154	58.00	1	57.60	58.30	153	283	53.92%	大買/鉅額交易
2021/03/16	3	53.67	0	0.00	53.60	3	238	1.26%
2021/03/09	0	0.00	0.5	52.40	52.70	-0.5	236	-0.20%
2021/03/02	2	53.50	52	53.14	53.00	-50	241	-20.68%
2021/02/26	0	0.00	2	52.00	52.20	-2	230	-0.87%
2021/02/24	0	0.00	0.5	51.28	51.20	-0.5	225	-0.23%
2021/01/21	0	0.00	1	50.00	49.80	-1	187	-0.53%
2021/01/18	2	49.13	0	0.00	49.50	2	177	1.12%
2021/01/15	10	49.83	0	0.00	49.60	10	176	5.67%
2021/01/14	0	0.00	4	49.95	49.90	-4	174	-2.30%
2021/01/11	0	0.00	2	50.40	50.40	-2	171	-1.17%
2021/01/08	28	50.70	2	49.85	49.85	26	168	15.43%
2020/12/30	2	49.40	0	0.00	49.80	2	145	1.37%
2020/12/29	2	49.80	0	0.00	49.85	2	143	1.39%
2020/12/28	0	0.00	3	50.17	49.95	-3	140	-2.14%
2020/12/24	1	48.70	0	0.00	48.90	1	125	0.79%
2020/12/03	0	0.00	1	48.55	48.55	-1	121	-0.82%
2020/12/01	1	49.50	0	0.00	49.00	1	132	0.76%
2020/11/30	1	50.00	55	49.99	49.55	-54	145	-37.20%
2020/11/27	0	0.00	50	48.74	49.10	-50	134	-37.10%
2020/11/26	1	48.30	11	48.26	48.30	-10	130	-7.68%
2020/11/09	0	0.00	5	46.70	46.65	-5	123	-4.06%
2020/10/26	0	0.00	2	46.60	46.45	-2	132	-1.51%
2020/10/21	2	46.60	0	0.00	46.60	2	136	1.46%
2020/10/19	0	0.00	1	46.90	46.75	-1	138	-0.72%
2020/10/16	1	46.40	3	46.55	46.40	-2	136	-1.46%
2020/09/16	0	0.00	2	47.20	46.80	-2	242	-0.82%
2020/09/09	0	0.00	1	47.00	47.00	-1	242	-0.41%
2020/09/08	0	0.00	2	47.35	47.25	-2	242	-0.83%
2020/09/07	1	47.70	1	48.10	47.70	0	243	0.00%
2020/09/03	4	46.79	137	47.13	46.90	-133	236	-56.28%	大賣/鉅額交易
2020/08/12	2	45.50	0	0.00	45.80	2	258	0.77%
2020/08/04	15	44.91	0	0.00	45.00	15	296	5.06%
2020/07/28	10	43.50	0	0.00	43.00	10	307	3.25%
2020/07/27	17	43.78	0	0.00	43.95	17	307	5.52%
2020/07/20	9	43.95	0	0.00	44.10	9	314	2.86%
2020/07/17	2	44.68	0	0.00	44.50	2	314	0.64%
2020/07/14	3	44.50	0	0.00	44.80	3	322	0.93%
2020/07/01	1	50.90	1	50.80	51.40	0	264	0.00%
2020/06/30	1	50.60	0	0.00	50.60	1	258	0.39%
2020/06/19	1	50.20	0	0.00	50.30	1	279	0.36%
2020/06/12	38	49.31	0	0.00	49.85	38	286	13.28%
2020/05/22	10	49.10	0	0.00	49.20	10	258	3.86%
2020/04/10	0	0.00	6	46.00	46.05	-6	169	-3.54%
2020/04/08	0	0.00	4	45.10	45.65	-4	165	-2.42%
2020/04/06	0	0.00	7	44.20	44.20	-7	160	-4.37%
2020/03/27	202	43.50	0	0.00	42.75	202	152	132.04%	大買/鉅額交易
2020/03/26	3	40.35	0	0.00	40.35	3	136	2.20%
2020/03/24	2	35.05	0	0.00	35.05	2	130	1.53%
2020/03/16	1	39.10	0	0.00	39.05	1	135	0.74%
2020/02/06	0	0.00	1	45.00	45.05	-1	163	-0.61%
2020/02/03	1	43.95	0	0.00	44.00	1	168	0.59%
2020/01/16	0	0.00	2	46.25	46.25	-2	166	-1.20%
2020/01/14	0	0.00	1	46.10	46.10	-1	169	-0.59%
2020/01/09	0	0.00	1	46.00	46.00	-1	168	-0.59%
2020/01/07	1	46.00	0	0.00	46.40	1	168	0.59%
2019/12/27	0	0.00	2	47.85	47.65	-2	166	-1.20%
2019/12/26	2	47.55	0	0.00	47.55	2	169	1.18%
2019/12/05	2	47.45	0	0.00	46.85	2	208	0.96%
2019/11/15	0	0.00	1	47.25	47.00	-1	213	-0.47%
2019/11/06	0	0.00	1	47.40	47.35	-1	198	-0.50%
2019/10/31	0	0.00	1	47.25	46.70	-1	192	-0.52%
2019/10/30	0	0.00	1	46.90	46.85	-1	188	-0.53%
2019/10/23	0	0.00	1	46.50	45.25	-1	181	-0.55%
2019/10/17	1	44.60	0	0.00	44.60	1	184	0.54%
2019/10/09	1	44.50	0	0.00	44.60	1	183	0.54%
2019/10/03	2	45.60	0	0.00	45.60	2	176	1.14%
2019/09/25	0	0.00	1	47.90	47.60	-1	170	-0.59%
2019/09/20	0	0.00	1	49.10	49.15	-1	151	-0.66%
2019/09/05	0	0.00	1	46.90	46.30	-1	103	-0.96%
2019/07/26	0	0.00	2	44.30	44.25	-2	83	-2.41%
2019/07/16	0	0.00	3	43.60	43.20	-3	84	-3.56%
2019/07/15	0	0.00	2	43.00	43.20	-2	85	-2.34%
2019/07/09	2	41.90	0	0.00	41.85	2	94	2.11%
2019/06/24	0	0.00	2	44.50	44.45	-2	101	-1.97%
2019/06/19	0	0.00	1	44.75	44.05	-1	102	-0.97%
2019/06/05	1	41.85	0	0.00	41.65	1	106	0.94%
2019/04/25	0	0.00	1	44.90	44.30	-1	108	-0.93%
2019/04/23	0	0.00	1	44.60	44.55	-1	107	-0.93%
2019/04/22	0	0.00	15	45.66	45.10	-15	106	-14.10%
2019/04/19	10	45.78	1	45.90	45.80	9	100	8.93%
2019/04/18	5	45.80	0	0.00	45.30	5	98	5.05%
2019/04/17	0	0.00	1	45.20	45.50	-1	95	-1.04%
2019/04/15	0	0.00	1	44.50	44.95	-1	91	-1.09%
2019/04/01	1	43.30	0	0.00	43.20	1	81	1.23%
2019/03/21	0	0.00	1	42.30	42.40	-1	65	-1.53%
2019/03/14	1	41.90	1	42.40	41.90	0	62	0.00%
2019/03/13	0	0.00	2	41.85	41.80	-2	58	-3.43%
2019/03/12	1	42.00	0	0.00	41.80	1	57	1.74%
2019/03/07	2	41.85	0	0.00	41.90	2	56	3.55%
2019/03/04	1	40.90	0	0.00	41.00	1	50	1.97%
2019/02/25	3	41.37	2	41.45	41.30	1	50	1.98%
2019/02/21	2	39.65	0	0.00	40.05	2	47	4.21%
2019/02/19	0	0.00	1	39.50	39.55	-1	45	-2.20%
2019/01/29	0	0.00	1	37.45	37.50	-1	43	-2.29%
2019/01/28	0	0.00	1	37.20	37.40	-1	43	-2.30%
2019/01/08	0	0.00	1	37.15	37.25	-1	43	-2.30%
2018/12/03	0	0.00	1	38.60	38.70	-1	48	-2.04%
2018/11/23	0	0.00	2	36.65	36.60	-2	46	-4.29%
2018/10/25	3	37.47	0	0.00	37.20	3	45	6.54%
2018/10/19	1	39.00	0	0.00	39.50	1	45	2.18%
2018/10/17	0	0.00	2	40.23	40.00	-2	45	-4.41%
2018/10/16	0	0.00	1	38.55	38.75	-1	45	-2.21%
2018/10/12	1	36.00	0	0.00	37.80	1	44	2.26%
2018/10/11	2	37.53	0	0.00	37.50	2	43	4.60%
2018/10/08	2	40.10	0	0.00	40.10	2	40	5.00%
2018/10/05	1	41.55	0	0.00	41.60	1	38	2.61%
2018/09/26	1	42.05	0	0.00	42.50	1	51	1.94%
2018/09/14	0	0.00	5	42.85	43.00	-5	62	-8.04%
2018/09/10	1	42.50	0	0.00	42.60	1	67	1.49%
2018/09/05	0	0.00	1	43.75	43.70	-1	68	-1.46%
2018/08/22	1	42.70	0	0.00	42.60	1	87	1.15%
2018/08/10	0	0.00	1	44.35	44.35	-1	95	-1.04%
2018/08/06	1	44.35	1	44.25	44.45	0	107	0.00%
2018/07/16	0	0.00	2	43.78	44.00	-2	133	-1.49%
2018/07/09	1	41.55	0	0.00	41.45	1	137	0.72%
2018/07/06	1	42.05	0	0.00	42.20	1	137	0.73%
2018/07/05	1	42.60	0	0.00	42.60	1	136	0.73%
2018/07/03	0	0.00	1	47.85	47.50	-1	130	-0.77%
2018/06/25	1	46.55	0	0.00	46.75	1	129	0.77%
2018/05/31	1	47.35	0	0.00	47.35	1	154	0.65%
2018/05/29	0	0.00	2	47.70	47.80	-2	153	-1.30%
2018/05/28	1	47.75	0	0.00	47.80	1	152	0.66%
2018/05/25	1	46.75	0	0.00	46.95	1	151	0.66%
2018/05/21	1	46.55	0	0.00	46.55	1	152	0.65%
2018/05/15	1	46.05	0	0.00	45.85	1	158	0.63%
2018/05/14	4	47.29	0	0.00	46.40	4	166	2.40%
2018/05/09	2	48.80	0	0.00	48.50	2	170	1.18%
2018/05/07	1	49.50	0	0.00	49.60	1	165	0.60%
2018/04/27	1	50.10	0	0.00	49.80	1	170	0.59%
2018/04/25	1	50.30	0	0.00	50.80	1	183	0.54%
2018/04/24	1	50.80	0	0.00	50.60	1	183	0.54%
2018/04/23	3	51.77	0	0.00	51.80	3	181	1.65%
2018/04/17	1	52.80	0	0.00	52.60	1	177	0.56%
2018/04/09	1	53.20	0	0.00	53.30	1	179	0.56%
2018/03/27	1	53.00	0	0.00	53.00	1	180	0.55%
2018/03/21	1	53.60	0	0.00	53.70	1	188	0.53%
2018/03/16	5	52.50	0	0.00	52.90	5	193	2.58%
2018/02/12	1	54.00	0	0.00	54.00	1	185	0.54%
2018/02/07	1	55.00	0	0.00	55.00	1	190	0.52%
2018/01/19	2	57.60	0	0.00	57.00	2	201	0.99%