優群 (3217)-玉山-桃園券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
287張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	0.00	0	157.00	157.50	0	1,150	0.00%
2024/12/23	0	157.50	0	0.00	157.50	0	1,162	0.00%
2024/12/19	0.1	160.50	0	0.00	159.50	0.1	1,154	0.01%
2024/12/16	0	0.00	1	159.00	155.50	-1	1,168	-0.09%
2024/12/13	0	0.00	5	159.50	158.50	-5	1,162	-0.43%
2024/12/12	9	166.56	4	165.75	160.50	5	1,149	0.43%
2024/12/09	2	159.49	3	158.17	158.00	-1	1,101	-0.09%
2024/12/06	1	159.98	0	0.00	158.50	1	1,106	0.09%
2024/12/05	0	0.00	0.5	157.00	156.00	-0.5	1,095	-0.05%
2024/11/29	0	0.00	0.1	149.50	149.00	-0.1	1,111	-0.01%
2024/11/28	0.2	148.34	0	0.00	147.50	0.2	1,117	0.01%
2024/11/25	0	155.00	1	156.00	155.00	-1	1,136	-0.09%
2024/11/22	0.1	153.50	1	154.00	153.50	-0.9	1,130	-0.08%
2024/11/21	0	0.00	1	148.50	151.50	-1	1,124	-0.09%
2024/11/19	0.2	147.50	0	148.00	148.00	0.2	1,108	0.02%
2024/11/15	1	147.00	0	0.00	146.00	1	1,126	0.09%
2024/11/14	3	147.83	1	145.50	146.00	2	1,161	0.17%
2024/11/12	1	150.50	3	150.67	150.00	-2	1,164	-0.17%
2024/11/11	2	153.75	0	0.00	153.00	2	1,160	0.17%
2024/11/08	5.1	151.80	0	0.00	151.00	5.1	1,163	0.44%
2024/11/06	0	0.00	5	152.40	152.00	-5	1,163	-0.43%
2024/11/05	0.3	152.50	13	152.08	151.00	-12.7	1,171	-1.08%
2024/11/04	4	157.00	9	155.00	154.00	-5	1,165	-0.43%
2024/11/01	4	163.88	0	164.00	164.00	4	1,134	0.35%
2024/10/30	1	161.00	0	159.00	157.00	1	1,060	0.09%
2024/10/29	3	161.17	0	0.00	161.00	3	1,038	0.29%
2024/10/28	1.1	158.21	4	160.38	160.00	-2.9	961	-0.30%
2024/10/25	0	0.00	0.1	148.50	152.00	-0.1	843	-0.01%
2024/10/24	0	0.00	0	148.50	148.50	0	858	0.00%
2024/10/23	0.2	152.50	0	0.00	151.00	0.2	864	0.02%
2024/10/21	0.1	150.50	0	0.00	151.00	0.1	908	0.01%
2024/10/15	0	0.00	1	153.50	149.50	-1	947	-0.11%
2024/10/08	0	0.00	17	148.00	148.50	-17	961	-1.77%
2024/10/07	4	150.50	0	0.00	151.00	4	1,002	0.40%
2024/10/04	10	146.60	0	0.00	145.50	10	1,014	0.99%
2024/10/01	2	150.00	0	0.00	149.00	2	1,014	0.20%
2024/09/27	2	152.00	0	0.00	150.00	2	1,038	0.19%
2024/09/26	4	154.63	2	154.00	151.00	2	1,048	0.19%
2024/09/24	1	150.50	0	0.00	148.00	1	1,022	0.10%
2024/09/23	2	150.00	0	0.00	150.00	2	1,029	0.19%
2024/09/19	0	0.00	5	150.30	152.00	-5	1,104	-0.45%
2024/09/18	0	0.00	6	147.50	146.00	-6	1,106	-0.54%
2024/09/16	4	149.50	4	150.50	149.50	0	1,114	0.00%
2024/09/13	4	147.50	4	148.50	147.50	0	1,122	0.00%
2024/09/10	1	148.00	0	0.00	145.50	1	1,236	0.08%
2024/09/09	8	149.75	9	151.44	150.00	-1	1,246	-0.08%
2024/09/04	11.1	148.91	3.2	147.47	147.00	7.9	1,262	0.63%
2024/09/03	4.2	154.40	3	155.00	155.00	1.2	1,246	0.10%
2024/08/30	0	0.00	1	151.50	150.50	-1	1,250	-0.08%
2024/08/29	5	146.20	0	0.00	150.00	5	1,255	0.40%
2024/08/28	1	149.50	0	0.00	149.00	1	1,252	0.08%
2024/08/26	0	146.50	0	0.00	145.50	0	1,283	0.00%
2024/08/23	3	143.50	0	0.00	146.00	3	1,333	0.22%
2024/08/16	2.1	149.28	1	149.50	148.50	1.1	1,376	0.08%
2024/08/12	1.1	145.09	1	146.50	146.50	0.1	1,413	0.01%
2024/08/08	0	142.50	0	0.00	140.50	0	1,433	0.00%
2024/08/07	0	138.50	0	0.00	142.50	0	1,426	0.00%
2024/08/06	2.1	133.67	0	0.00	133.00	2.1	1,426	0.15%
2024/08/02	0	0.00	15	145.90	144.00	-15	1,402	-1.07%
2024/07/31	2.1	145.54	0	0.00	147.00	2.1	1,405	0.15%
2024/07/30	8	142.81	0	0.00	144.50	8	1,408	0.57%
2024/07/26	0.1	148.00	0	0.00	147.50	0.1	1,422	0.01%
2024/07/23	6	151.17	0	0.00	152.50	6	1,422	0.42%
2024/07/22	9	152.17	0	0.00	149.50	9	1,414	0.64%
2024/07/19	0	157.00	0	0.00	156.00	0	1,397	0.00%
2024/07/18	1.1	160.00	0	0.00	160.50	1.1	1,385	0.08%
2024/07/17	1	165.00	0	0.00	165.00	1	1,365	0.07%
2024/07/16	0	0.00	1.2	167.00	167.00	-1.2	1,373	-0.08%
2024/07/12	1	167.50	0	0.00	166.00	1	1,414	0.07%
2024/07/10	1.1	167.68	0	0.00	168.50	1.1	1,483	0.07%
2024/07/09	1	168.00	0.3	169.50	169.00	0.7	1,486	0.05%
2024/07/08	0.3	162.00	1	162.46	161.00	-0.7	1,486	-0.05%
2024/07/05	0	0.00	2	165.50	165.50	-2	1,482	-0.13%
2024/07/02	0	170.00	0	0.00	169.50	0	1,519	0.00%
2024/07/01	0	0.00	1	171.50	171.00	-1	1,518	-0.07%
2024/06/28	2	173.50	2	172.50	172.00	0	1,518	0.00%
2024/06/27	0	0.00	2	176.25	174.00	-2	1,521	-0.13%
2024/06/26	16	179.41	2	178.75	179.50	14	1,522	0.92%
2024/06/24	2	173.00	1	174.50	171.00	1	1,486	0.07%
2024/06/19	1	173.00	1	172.02	171.00	0	1,708	0.00%
2024/06/18	3	176.00	2	176.00	172.50	1	1,789	0.06%
2024/06/17	1	174.50	5	173.00	174.50	-4	1,779	-0.22%
2024/06/14	0	166.00	5	166.50	167.50	-5	1,733	-0.29%
2024/06/13	0.1	165.00	0	0.00	163.00	0.1	1,738	0.00%
2024/06/12	10	160.50	0	0.00	161.00	10	1,733	0.58%
2024/06/07	0	0.00	6	160.25	160.50	-6	1,762	-0.34%
2024/06/06	1	163.00	1	160.50	160.50	0	1,772	0.00%
2024/06/05	1.1	160.49	0	0.00	160.00	1.1	1,790	0.06%
2024/06/04	0	166.50	0	0.00	163.50	0	1,827	0.00%
2024/06/03	1	166.00	0	0.00	166.00	1	1,875	0.05%
2024/05/31	0	166.50	0	0.00	165.00	0	1,881	0.00%
2024/05/30	2.3	169.73	0	0.00	165.50	2.3	1,900	0.12%
2024/05/29	1	170.50	5	171.50	169.50	-4	1,884	-0.21%
2024/05/28	1	164.03	0	0.00	164.50	1	1,876	0.05%
2024/05/27	3	166.50	0	0.00	165.50	3	1,899	0.16%
2024/05/24	0	165.50	0	0.00	165.50	0	1,924	0.00%
2024/05/22	0	0.00	11	165.95	167.50	-11	2,014	-0.55%
2024/05/21	1	162.00	1	162.50	162.50	0	2,109	0.00%
2024/05/20	3	162.00	0	0.00	161.50	3	2,184	0.14%
2024/05/17	0	0.00	1	164.50	164.50	-1	2,181	-0.05%
2024/05/16	0	0.00	5	166.20	166.50	-5	2,204	-0.23%
2024/05/15	3	162.67	3	163.67	162.50	0	2,176	0.00%
2024/05/14	0	0.00	7	162.50	162.50	-7	2,220	-0.32%
2024/05/13	1.1	157.52	1	157.50	157.50	0.1	2,219	0.00%
2024/05/10	1	158.50	0	0.00	158.50	1	2,241	0.04%
2024/05/09	1	161.50	0	0.00	161.50	1	2,245	0.04%
2024/05/08	4	156.75	2	157.50	158.50	2	2,252	0.09%
2024/05/06	0	157.50	0	0.00	157.00	0	2,259	0.00%
2024/05/03	7	158.21	0	0.00	157.00	7	2,264	0.31%
2024/05/02	9	158.39	0	0.00	158.50	9	2,287	0.39%
2024/04/30	6	161.33	0	0.00	161.50	6	2,308	0.26%
2024/04/26	2	159.00	2	165.00	159.00	0	2,441	0.00%
2024/04/23	0	0.00	0	156.00	156.50	0	2,509	0.00%
2024/04/19	1	157.00	0	0.00	157.50	1	2,595	0.04%
2024/04/16	0.2	158.11	0	0.00	158.50	0.2	2,672	0.01%
2024/04/15	0.2	165.00	0	0.00	165.00	0.2	2,664	0.01%
2024/04/12	1	168.03	1	172.00	168.00	0	2,702	0.00%
2024/04/11	0	168.00	0	0.00	168.50	0	2,766	0.00%
2024/04/10	1	168.00	0	0.00	167.50	1	2,913	0.03%
2024/04/09	1	176.96	0	0.00	171.50	1	2,996	0.03%
2024/04/03	0.1	178.50	0	0.00	178.50	0.1	3,162	0.00%
2024/03/26	1	184.00	1.1	185.55	185.50	-0.1	3,190	0.00%
2024/03/25	6	193.00	16	196.13	194.00	-10	3,172	-0.31%
2024/03/22	5	186.80	1	183.01	184.00	4	3,066	0.13%
2024/03/21	2	180.51	5.1	183.51	183.50	-3.1	3,083	-0.10%
2024/03/20	1	170.50	1	168.50	170.00	0	3,134	0.00%
2024/03/18	2	166.75	0	0.00	172.00	2	3,138	0.06%
2024/03/15	1	165.00	0	163.50	164.50	1	3,133	0.03%
2024/03/14	2	160.50	0	163.50	163.00	2	3,141	0.06%
2024/03/13	0	161.50	1	161.00	161.50	-1	3,171	-0.03%
2024/03/12	6	166.42	0	0.00	166.00	6	3,169	0.19%
2024/03/11	0.1	166.57	0	0.00	165.50	0.1	3,195	0.00%
2024/03/08	1	169.00	2	168.25	168.50	-1	3,196	-0.03%
2024/03/07	5	177.80	0	0.00	177.00	5	3,171	0.16%
2024/03/06	3	185.00	1	186.50	185.00	2	3,183	0.06%
2024/03/01	1	184.48	0	0.00	183.50	1	3,489	0.03%
2024/02/29	1	180.00	0	0.00	181.50	1	3,553	0.03%
2024/02/27	0.1	185.25	0	0.00	185.50	0.1	3,601	0.00%
2024/02/26	1	190.50	1	187.50	187.50	0	3,621	0.00%
2024/02/23	2	196.50	0	0.00	195.00	2	3,606	0.06%
2024/02/22	2	185.75	5	191.20	194.00	-3	3,554	-0.08%
2024/02/21	1	182.50	10	184.90	185.00	-9	3,465	-0.26%
2024/02/19	2	174.25	0	0.00	175.50	2	3,563	0.06%
2024/02/16	1.1	178.45	0	0.00	178.00	1.1	3,554	0.03%
2024/02/15	1	181.00	3.1	181.21	181.50	-2.1	3,586	-0.06%
2024/02/05	1	175.44	0	0.00	172.00	1	3,598	0.03%
2024/02/02	1	177.02	0	0.00	176.00	1	3,660	0.03%
2024/02/01	0	175.00	0	0.00	173.50	0	3,752	0.00%
2024/01/31	2	175.25	6	177.50	174.50	-4	4,059	-0.10%
2024/01/30	0	173.41	0	0.00	175.00	0	4,343	0.00%
2024/01/26	2	170.75	0	0.00	170.50	2	4,461	0.04%
2024/01/25	1	173.00	1	171.00	171.00	0	4,461	0.00%
2024/01/22	0	0.00	1	185.50	185.50	-1	4,335	-0.02%
2024/01/19	2	176.50	1	177.00	177.00	1	4,241	0.02%
2024/01/18	2	172.50	1	171.00	173.00	1	4,204	0.02%
2024/01/17	0	0.00	9	173.00	172.50	-9	4,184	-0.22%
2024/01/16	2	174.50	5	175.90	176.00	-3	4,160	-0.07%
2024/01/15	0	0.00	1	177.00	174.50	-1	4,127	-0.02%
2024/01/12	1	169.00	0	0.00	166.50	1	4,076	0.02%
2024/01/11	3	173.17	3	173.17	170.50	0	4,040	0.00%
2024/01/05	0	0.00	4	174.61	175.00	-4	3,869	-0.10%
2024/01/04	9	169.89	1	170.50	164.50	8	3,821	0.21%
2024/01/03	1	181.00	4	176.38	182.50	-3	3,740	-0.08%
2024/01/02	5	170.50	5.2	175.17	176.50	-0.2	3,638	0.00%
2023/12/29	2	171.00	0.1	171.50	171.50	2	3,479	0.06%
2023/12/28	5	171.90	1	171.50	172.00	4	3,485	0.11%