原相 (3227)-玉山-桃園券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
271.5
漲跌
▼4.0
漲幅
-1.45%
成交量
2,171張
產業
上櫃半導體類股
1050人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	10.1	271.59	5	276.00	271.50	5.1	3,812	0.13%
2025/02/26	28	278.68	17	278.97	275.50	11	3,834	0.29%
2025/02/25	13	275.07	16	276.78	276.00	-3	3,831	-0.08%
2025/02/24	20	283.70	18	287.17	284.00	2	3,803	0.05%
2025/02/21	5	286.30	5	284.79	285.50	0	3,795	0.00%
2025/02/20	21	292.16	19.1	294.42	286.00	2	3,759	0.05%
2025/02/19	24.3	292.41	12.1	294.09	289.50	12.2	3,660	0.33%
2025/02/18	5	284.89	5.1	282.27	281.50	-0.1	3,559	0.00%
2025/02/17	4.1	269.98	10.7	275.26	285.00	-6.5	3,539	-0.18%
2025/02/14	8.5	269.52	85	267.39	268.50	-76.6	3,357	-2.28%
2025/02/13	0.1	256.50	0	0.00	254.00	0.1	3,164	0.00%
2025/02/12	2	254.00	0.5	258.00	253.00	1.6	3,184	0.05%
2025/02/11	23	260.65	32	262.97	260.50	-9	3,311	-0.27%
2025/02/10	98.2	262.45	5.1	259.79	258.50	93.1	3,336	2.79%
2025/02/07	11.1	253.26	24	259.52	265.00	-12.9	3,270	-0.39%
2025/02/06	22	255.18	13.5	258.46	252.00	8.5	3,225	0.26%
2025/02/05	11.1	259.51	29	256.71	260.00	-17.9	3,190	-0.56%
2025/02/04	10.1	249.21	2	252.00	249.00	8.1	3,138	0.26%
2025/01/22	1.3	241.00	2	243.00	243.00	-0.8	3,155	-0.02%
2025/01/20	3.2	241.52	6.1	241.51	243.00	-2.9	3,156	-0.09%
2025/01/17	16	236.28	4	234.50	235.00	12	3,173	0.38%
2025/01/16	3	235.17	2.3	238.44	239.50	0.8	3,161	0.02%
2025/01/15	0.1	231.50	1	233.50	231.00	-0.9	3,198	-0.03%
2025/01/14	1	232.00	0.2	228.00	230.50	0.8	3,225	0.02%
2025/01/13	20.1	235.69	23	226.00	224.50	-2.9	3,240	-0.09%
2025/01/10	0.3	242.00	0	0.00	241.00	0.3	3,243	0.01%
2025/01/09	5	247.70	3.1	251.52	241.00	2	3,347	0.06%
2025/01/08	11	246.18	10	248.00	249.00	1	3,340	0.03%
2025/01/07	0.1	246.92	0	0.00	246.50	0.1	3,410	0.00%
2025/01/06	10	239.50	11.1	241.85	245.50	-1.1	3,515	-0.03%
2025/01/03	3	243.50	0	0.00	243.50	3	3,620	0.08%
2025/01/02	8	249.63	2	252.75	247.50	6	3,735	0.16%
2024/12/31	0	0.00	3	256.00	256.00	-3	3,723	-0.08%
2024/12/30	1	250.50	1	252.00	250.50	0	3,764	0.00%
2024/12/27	5	256.40	3	252.18	252.50	2	3,931	0.05%
2024/12/26	3	251.50	5	251.42	259.00	-2	4,045	-0.05%
2024/12/24	6	237.33	0	0.00	237.00	6	4,222	0.14%
2024/12/23	0	0.00	3	242.17	242.00	-3	4,459	-0.07%
2024/12/20	3	235.00	0	0.00	237.00	3	4,557	0.07%
2024/12/18	0	0.00	2	247.00	245.00	-2	5,094	-0.04%
2024/12/17	2	247.00	3	244.33	247.00	-1	5,239	-0.02%
2024/12/16	1	241.50	3	244.50	234.50	-2	5,362	-0.04%
2024/12/13	2	235.50	8	236.88	235.00	-6	5,406	-0.11%
2024/12/11	2	245.00	2	240.00	243.00	0	5,838	0.00%
2024/12/10	5	242.20	2	244.75	240.00	3	6,090	0.05%
2024/12/09	4	240.75	2	241.25	239.50	2	6,281	0.03%
2024/12/06	0	0.00	2	230.50	231.00	-2	6,284	-0.03%
2024/12/05	0	0.00	2	230.75	230.00	-2	6,395	-0.03%
2024/12/04	0	0.00	1	225.00	229.00	-1	6,403	-0.02%
2024/12/03	1	217.00	1	220.00	221.00	0	6,380	0.00%
2024/12/02	1	214.50	1	211.50	212.00	0	6,397	0.00%
2024/11/29	3	213.83	2	210.25	213.50	1	6,400	0.02%
2024/11/28	2	205.75	2	208.00	209.00	0	6,472	0.00%
2024/11/27	0	0.00	1	210.00	207.00	-1	6,523	-0.02%
2024/11/26	8	216.38	8	215.88	213.00	0	6,534	0.00%
2024/11/25	2	216.50	1	210.50	214.00	1	6,526	0.02%
2024/11/22	1	207.50	0.1	210.00	206.50	0.9	6,534	0.01%
2024/11/21	0	0.00	3	209.00	208.50	-3	6,565	-0.05%
2024/11/20	7	205.57	1	202.50	203.00	6	6,693	0.09%
2024/11/18	2	203.00	2	201.00	200.00	0	6,911	0.00%
2024/11/15	0.1	200.50	1	203.50	201.00	-0.9	6,916	-0.01%
2024/11/13	2	228.00	3	225.50	226.00	-1	6,970	-0.01%
2024/11/12	2	227.50	0	0.00	226.00	2	7,050	0.03%
2024/11/11	1	232.50	0	0.00	233.50	1	7,247	0.01%
2024/11/08	7	240.57	1	237.00	233.50	6	7,268	0.08%
2024/11/07	0	0.00	5	254.10	259.00	-5	7,119	-0.07%
2024/11/06	0	0.00	2	244.50	243.50	-2	7,071	-0.03%
2024/11/05	4	238.50	2	241.75	237.00	2	7,075	0.03%
2024/11/04	4	238.25	0.2	238.75	242.00	3.8	7,104	0.05%
2024/11/01	0	0.00	2	242.00	244.00	-2	7,108	-0.03%
2024/10/30	1	244.50	7	244.64	244.00	-6	7,092	-0.08%
2024/10/29	3	234.00	6	231.33	233.00	-3	7,081	-0.04%
2024/10/28	4	244.13	0	0.00	243.00	4	7,036	0.06%
2024/10/25	4	248.25	0	0.00	250.00	4	7,047	0.06%
2024/10/24	1	246.00	1	248.00	246.50	0	7,054	0.00%
2024/10/23	0	0.00	2	256.50	254.50	-2	7,031	-0.03%
2024/10/21	1	255.50	1	255.00	253.50	0	6,998	0.00%
2024/10/18	0.2	246.00	1	250.50	247.00	-0.8	6,990	-0.01%
2024/10/17	2	250.75	1.1	250.98	249.50	1	7,015	0.01%
2024/10/16	3	254.17	1	249.00	249.00	2	7,022	0.03%
2024/10/15	0	0.00	1	265.50	258.00	-1	6,943	-0.01%
2024/10/14	3	263.50	5	263.90	264.00	-2	6,921	-0.03%
2024/10/11	2	265.50	4.1	270.30	271.50	-2.1	6,868	-0.03%
2024/10/09	6.1	257.99	15	259.67	263.00	-8.9	6,782	-0.13%
2024/10/08	11.1	250.96	3	249.17	248.00	8.1	6,681	0.12%
2024/10/07	10	260.60	12	262.29	266.50	-2	6,633	-0.03%
2024/10/04	6.1	264.34	2	267.25	260.50	4.1	6,618	0.06%
2024/10/01	10.1	269.49	9	269.67	272.00	1.1	6,738	0.02%
2024/09/30	5	277.60	19	279.39	269.00	-14	6,581	-0.21%
2024/09/27	7.1	274.04	2	272.50	272.00	5.1	6,462	0.08%
2024/09/26	2	277.75	21	278.17	275.50	-19	6,366	-0.30%
2024/09/25	10	271.65	19	274.39	270.00	-9	6,186	-0.15%
2024/09/24	18	261.31	11	260.00	259.00	7	5,942	0.12%
2024/09/23	12	263.67	12	264.08	263.00	0	5,892	0.00%
2024/09/20	20	252.51	32.1	260.26	259.00	-12.1	5,770	-0.21%
2024/09/19	3	226.50	8.1	234.56	244.00	-5.1	5,331	-0.09%
2024/09/18	16.1	232.56	8	230.75	222.00	8.1	5,145	0.16%
2024/09/16	1	231.50	1	235.00	235.00	0	5,044	0.00%
2024/09/13	11	224.36	18	232.81	237.00	-7	5,052	-0.14%
2024/09/12	31.1	224.18	27	224.48	223.50	4.1	4,826	0.09%
2024/09/11	13	222.69	17	223.91	223.50	-4	4,578	-0.09%
2024/09/10	8	217.69	16	217.91	213.50	-8	4,314	-0.19%
2024/09/09	4	212.88	2	213.75	212.50	2	4,058	0.05%
2024/09/06	15	207.50	18.6	210.13	207.50	-3.6	3,994	-0.09%
2024/09/05	0	0.00	2	202.00	202.00	-2	3,874	-0.05%
2024/09/04	2.1	195.11	1	199.00	199.50	1.1	3,846	0.03%
2024/09/03	8	207.19	3	208.33	205.00	5	3,789	0.13%
2024/09/02	2	205.50	2	206.00	206.00	0	3,737	0.00%
2024/08/30	5	205.91	5	209.30	207.50	0	3,734	0.00%
2024/08/29	4.4	198.27	1	202.50	203.00	3.4	3,663	0.09%
2024/08/28	10	205.80	10	205.30	205.00	0	3,613	0.00%
2024/08/27	6.1	206.39	7	207.57	205.50	-0.9	3,660	-0.02%
2024/08/26	1	211.00	4	206.13	206.00	-3	3,697	-0.08%
2024/08/23	5	209.30	35	213.73	212.00	-30	3,758	-0.80%
2024/08/22	13	210.65	3.1	213.98	212.50	9.9	3,751	0.26%
2024/08/21	34	206.46	21.2	204.49	204.50	12.8	3,632	0.35%
2024/08/20	1	200.50	2	200.50	199.00	-1	3,516	-0.03%
2024/08/19	0	0.00	2	194.25	194.00	-2	3,462	-0.06%
2024/08/16	4	196.75	2	196.25	194.50	2	3,568	0.06%
2024/08/15	0.1	196.50	19.1	193.23	196.00	-19	3,459	-0.55%
2024/08/14	2	185.00	17.1	184.29	182.50	-15.1	3,324	-0.45%
2024/08/13	44.1	185.60	35.4	183.31	182.00	8.7	3,288	0.26%
2024/08/12	8	173.00	10	169.95	175.50	-2	3,132	-0.06%
2024/08/09	0.1	163.50	10	163.00	163.50	-10	3,094	-0.32%
2024/08/08	10	160.60	1	162.00	159.50	9	3,076	0.29%
2024/08/07	0	155.50	0	0.00	154.50	0	3,039	0.00%
2024/08/06	0	142.50	0	0.00	146.00	0	3,037	0.00%
2024/08/05	1	149.50	2	153.75	149.00	-1	3,006	-0.03%
2024/08/02	2	167.25	2	165.75	165.50	0	2,970	0.00%
2024/08/01	0	0.00	1	172.00	171.00	-1	2,955	-0.03%
2024/07/30	1.1	161.57	0	0.00	165.00	1.1	2,939	0.04%
2024/07/29	0	0.00	1	168.00	162.50	-1	2,912	-0.03%
2024/07/26	0	0.00	2	167.50	167.50	-2	2,896	-0.07%
2024/07/23	0	0.00	2	173.50	170.00	-2	2,890	-0.07%
2024/07/22	0.1	171.00	15	168.23	172.00	-14.9	2,898	-0.51%
2024/07/19	1.1	172.45	5	171.50	174.50	-3.9	2,863	-0.14%
2024/07/18	1.3	170.15	0	0.00	173.00	1.3	2,837	0.05%
2024/07/17	1	180.00	0	0.00	178.00	1	2,792	0.04%
2024/07/16	0	0.00	1	184.00	184.00	-1	2,753	-0.04%
2024/07/15	1	181.00	1	181.00	179.50	0	2,726	0.00%
2024/07/12	2	178.50	0	0.00	179.00	2	2,695	0.07%
2024/07/10	1.1	182.24	0.2	183.00	179.50	0.9	2,667	0.03%
2024/07/09	6.6	180.98	1	180.50	179.00	5.6	2,653	0.21%
2024/07/08	4	184.00	7	184.93	184.50	-3	2,573	-0.12%
2024/07/05	6	187.33	4.4	181.79	188.00	1.6	2,510	0.06%
2024/07/04	1	174.00	0	0.00	173.00	1	2,331	0.04%
2024/07/03	0.9	173.72	2.3	173.43	174.00	-1.4	2,310	-0.06%
2024/07/02	0.1	169.27	1	168.50	170.00	-0.9	2,240	-0.04%
2024/07/01	0.2	172.50	0	0.00	168.00	0.2	2,225	0.01%
2024/06/28	2	171.00	0.1	172.50	170.00	1.9	2,202	0.09%
2024/06/27	5	173.10	6	170.67	172.00	-1	2,179	-0.05%
2024/06/26	0	0.00	2	168.00	169.50	-2	2,107	-0.09%
2024/06/25	0.2	163.00	0	0.00	167.50	0.2	2,089	0.01%
2024/06/24	1.1	161.11	3	161.50	161.50	-1.9	2,071	-0.09%
2024/06/21	1	165.00	5	165.51	165.00	-4	2,059	-0.20%
2024/06/20	3	175.50	2	174.50	174.50	1	1,990	0.05%
2024/06/19	0	0.00	1	166.50	166.00	-1	1,907	-0.05%
2024/06/18	0.1	166.00	0	0.00	166.00	0.1	1,983	0.01%
2024/06/17	0.2	169.50	1.5	169.81	169.00	-1.3	1,990	-0.06%
2024/06/14	0.1	167.50	1	167.50	167.50	-0.9	1,973	-0.05%
2024/06/13	0.1	168.00	4	167.25	169.00	-3.9	1,966	-0.20%
2024/06/12	2	165.00	0	0.00	165.50	2	1,938	0.10%
2024/06/11	1	162.50	0	0.00	163.50	1	1,949	0.05%
2024/06/07	0	0.00	3	159.50	160.50	-3	1,963	-0.15%
2024/06/06	0	0.00	1	159.50	159.00	-1	1,972	-0.05%
2024/06/05	1	162.50	1	161.50	160.50	0	1,971	0.00%
2024/06/04	3	163.50	4	164.63	162.00	-1	1,992	-0.05%
2024/06/03	1	164.00	1	164.50	164.50	0	2,024	0.00%
2024/05/31	4	165.13	31	168.15	163.50	-27	2,027	-1.33%
2024/05/30	38	170.24	43	167.55	171.50	-5	1,962	-0.25%
2024/05/29	45.3	170.01	28	170.00	169.00	17.3	1,914	0.90%
2024/05/28	5.3	164.58	5.5	165.55	165.50	-0.2	1,826	-0.01%
2024/05/24	0	0.00	0.1	158.00	159.00	-0.1	1,922	-0.01%
2024/05/23	8.6	161.46	20.1	164.34	159.00	-11.5	2,212	-0.52%
2024/05/22	41.2	166.46	17	166.62	166.50	24.2	2,167	1.12%
2024/05/21	0.1	160.00	1	160.00	161.50	-0.9	2,097	-0.04%
2024/05/20	0	0.00	3	163.00	159.00	-3	2,114	-0.14%
2024/05/17	53	161.54	63	159.23	159.50	-10	2,114	-0.47%
2024/05/16	2	160.00	2	161.00	157.50	0	2,104	0.00%
2024/05/10	5	160.00	0	0.00	153.50	5	2,102	0.24%
2024/05/08	0	0.00	0	154.50	154.50	0	2,073	0.00%
2024/05/06	0	0.00	5	154.00	153.00	-5	2,094	-0.24%
2024/05/02	0	0.00	2	156.50	156.50	-2	2,087	-0.10%
2024/04/29	0	0.00	1	156.00	156.50	-1	2,141	-0.05%
2024/04/24	0	0.00	10	150.00	152.50	-10	2,261	-0.44%
2024/04/23	4	149.00	0	0.00	148.50	4	2,280	0.18%
2024/04/22	0	0.00	4	141.50	141.00	-4	2,322	-0.17%
2024/04/19	10	145.50	0	0.00	146.00	10	2,330	0.43%
2024/04/16	1	149.00	1	146.50	146.50	0	2,361	0.00%
2024/04/15	1	155.00	0	0.00	154.50	1	2,352	0.04%
2024/04/11	3	159.00	0	0.00	160.00	3	2,326	0.13%
2024/04/10	2	158.50	0	0.00	158.50	2	2,317	0.09%
2024/04/09	2	156.00	0	0.00	155.50	2	2,303	0.09%
2024/04/08	2	155.00	1	154.50	155.00	1	2,304	0.04%
2024/03/29	0	0.00	1	154.50	155.50	-1	2,342	-0.04%
2024/03/28	13	156.00	0	0.00	154.00	13	2,339	0.56%
2024/03/27	0	159.50	0	0.00	159.00	0	2,327	0.00%
2024/03/26	3	158.00	0	0.00	158.50	3	2,334	0.13%
2024/03/25	0	0.00	0.1	163.00	162.00	-0.1	2,331	0.00%
2024/03/22	2	160.50	3	161.00	159.50	-1	2,313	-0.04%
2024/03/21	8	163.25	8	162.00	161.00	0	2,302	0.00%
2024/03/20	2	154.75	0	0.00	153.00	2	2,251	0.09%
2024/03/19	0.1	156.49	0	0.00	155.50	0.1	2,257	0.00%
2024/03/14	3	152.83	0	0.00	153.00	3	2,336	0.13%
2024/03/13	0	0.00	1	160.00	156.00	-1	2,330	-0.04%
2024/03/12	3	158.00	0	0.00	158.00	3	2,309	0.13%
2024/03/08	1	156.50	13.4	157.07	156.50	-12.4	2,334	-0.53%
2024/03/07	2.1	161.26	8	162.94	160.50	-5.9	2,319	-0.25%
2024/03/06	10.1	169.80	1.1	169.50	167.00	9	2,296	0.39%
2024/03/05	0.1	170.00	0	0.00	170.00	0.1	2,372	0.00%
2024/03/04	1.1	170.00	0	0.00	169.00	1.1	2,502	0.04%