台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▼0.35
  • 漲幅
    -1.45%
  • 成交量
    60
  • 產業
    上櫃 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱捷 (3232)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00124.4024.50-1154-0.65%
2024/10/18528.3000.0028.2051892.65%
2024/10/17128.2000.0028.9511870.53%
2024/08/1600.00229.4029.15-2189-1.06%
2024/08/15228.9000.0028.7521871.07%
2024/08/14330.55330.0029.6501910.00%
2024/07/0500.00128.9528.75-1187-0.53%
2024/07/010.228.0000.0027.900.22040.10%
2024/06/2600.00128.8028.45-1207-0.48%
2024/06/250.228.6600.0028.450.22040.10%
2024/05/3100.00128.5028.45-1375-0.27%
2024/05/2800.00128.7528.65-1493-0.20%
2024/05/20227.8500.0028.1027230.28%
2024/05/15128.4500.0028.3018330.12%
2024/05/06128.1500.0028.4519500.11%
2024/04/12032.3000.0031.9501,0740.00%
2024/04/11132.9000.0033.0011,1740.09%
2024/04/10032.3000.0032.4501,1870.00%
2024/04/09132.5500.0032.3511,1830.08%
2024/04/0800.00831.7532.40-81,171-0.68%
2024/03/26232.10931.5931.00-71,151-0.61%
2024/03/25432.50232.5032.5021,1450.17%
2024/03/22331.5000.0031.2031,1410.26%
2024/03/1200.00732.4432.20-71,103-0.63%
2024/03/0800.00332.2532.30-31,086-0.28%
2024/03/07134.55134.6532.7001,0590.00%
2024/03/06236.03136.1036.3011,0050.10%
2024/03/04936.72636.2736.5039320.32%
2024/03/01434.6100.0034.8048920.45%
2024/02/27130.3000.0031.3017690.13%
2024/02/2600.00330.4030.60-3738-0.41%
2024/02/2300.00129.9029.75-1711-0.14%
2024/02/2000.00229.1029.00-2602-0.33%
2024/02/1600.00327.2027.65-3512-0.59%
2024/02/02826.86227.0026.3564641.29%
2024/01/30226.0000.0026.0524270.47%
2024/01/2600.00225.5525.30-2366-0.55%
2024/01/24124.6000.0024.6013480.29%
2024/01/2300.00124.8524.90-1342-0.29%
2024/01/22325.08125.0024.8023380.59%
2024/01/1800.00124.7024.50-1326-0.31%
2024/01/1700.00124.6024.50-1321-0.31%
2024/01/09125.00225.5325.10-1250-0.40%
2024/01/08125.40124.4024.7502160.00%
2024/01/05926.31726.6625.6021991.00%
2024/01/0400.00224.6324.95-292-2.16%
2023/12/29122.7000.0022.751691.43%
2023/11/15122.2500.0022.2011290.77%
2023/11/0200.00522.6022.35-5138-3.60%
2023/11/0100.001022.4122.40-10141-7.08%
2023/09/20525.1000.0025.0053571.40%
2023/09/1500.00125.2525.05-1375-0.27%
2023/08/2400.00724.0124.05-7788-0.89%
2023/08/23624.5500.0024.2068370.72%
2023/08/221024.83625.0125.1048350.48%
2023/08/15123.3500.0023.2519720.10%
2023/08/10523.6000.0023.6059760.51%
2023/08/04123.7000.0023.9511,0210.10%
2023/07/20124.5500.0024.6011,0770.09%
2023/07/19224.5300.0024.5521,0710.19%
2023/07/18125.6500.0024.9011,0620.09%
2023/06/2600.00227.3027.30-2918-0.22%
2023/06/2100.00227.5027.50-2908-0.22%
2023/06/1200.00327.3728.30-3798-0.38%
2023/06/0800.001025.7025.70-10682-1.47%
2023/06/05425.751125.9425.85-7640-1.09%
2023/05/31426.4000.0026.7545460.73%
2023/05/29127.9500.0027.8015070.20%
2023/05/261028.6500.0028.70104602.17%
2023/05/2400.002029.3528.70-20450-4.43%
2023/05/232028.5500.0028.00203785.28%
2023/05/10328.2200.0029.9532941.02%
2023/05/09129.4000.0029.9012550.39%
2023/05/0200.00130.1030.35-1237-0.42%
2023/04/28330.7200.0030.3532331.28%
2023/04/27131.3500.0030.6512210.45%
2023/04/261129.571128.9329.6501760.00%
2023/04/18030.3500.0028.8001650.00%
2023/04/17030.3000.0028.8001640.00%
2023/04/10029.2000.0029.7001520.00%
2023/03/27030.95032.0029.8001670.00%
2023/03/17032.0000.0029.4502280.00%
2023/03/06033.1000.0030.5502850.00%
2023/02/081030.8000.0030.95104012.49%
2023/02/06032.0000.0030.6003970.00%
2023/02/03033.7000.0030.7503980.00%
2022/12/09334.50533.3533.30-2415-0.48%
2022/12/0700.00236.0035.70-2399-0.50%
2022/12/0200.00137.0036.40-1405-0.25%
2022/12/0100.00236.2036.65-2402-0.50%
2022/11/25238.0500.0036.3023680.54%
2022/11/2400.00137.8036.90-1358-0.28%
2022/11/1800.00233.2833.55-2321-0.62%
2022/11/1000.00329.0028.90-3306-0.98%
2022/11/07329.7000.0030.1532911.03%
2022/11/0400.00129.1529.20-1290-0.34%
2022/10/2100.00227.5527.85-2297-0.67%
2022/10/1800.00129.0028.95-1293-0.34%
2022/10/12229.83130.4029.4012880.35%
2022/10/1100.00129.2029.35-1287-0.35%
2022/09/23234.5000.0034.4522640.76%
2022/09/1500.00133.6533.85-1226-0.44%
2022/08/19130.50730.0430.40-6229-2.62%
2022/08/18730.7000.0031.0072332.99%
2022/07/2700.00226.8826.95-2403-0.50%
2022/06/1500.002829.0328.95-28970-2.89%
2022/05/27233.00233.0333.2501,0390.00%
2022/05/2600.00132.8032.50-11,032-0.10%
2022/05/24235.10334.8734.20-11,013-0.10%
2022/05/2300.00334.8035.40-3981-0.31%
2022/05/19233.9800.0034.4529830.20%
2022/05/181634.32434.3934.90129721.23%
2022/05/17334.07234.4833.6019630.10%
2022/05/161332.65333.8533.50109551.05%
2022/05/12133.7000.0031.5019510.11%
2022/05/04134.0000.0033.9019600.10%
2022/04/2800.00231.8832.20-2969-0.21%
2022/04/22131.7500.0031.5011,1070.09%
2022/04/20132.6500.0032.5011,1710.09%
2022/04/13133.30733.4033.10-61,509-0.40%
2022/04/1200.00233.4533.05-21,692-0.12%
2022/04/08131.0000.0031.9011,9560.05%
2022/04/06232.50132.4032.5511,9170.05%
2022/04/01129.9000.0030.0011,8760.05%
2022/03/311129.95130.4530.65101,8950.53%
2022/03/30130.1000.0031.9011,8480.05%
2022/03/2400.00128.9528.95-11,795-0.06%
2022/03/21128.75328.9028.40-21,800-0.11%
2022/03/1100.00127.4527.45-11,918-0.05%
2022/03/09224.20124.2026.3011,9000.05%
2022/03/08123.2000.0023.9511,9030.05%
2022/02/2200.00326.5026.50-32,137-0.14%
2022/02/17128.9000.0028.1512,1960.05%
2022/02/0900.00527.8028.25-52,228-0.22%
2022/01/19633.40632.9232.7002,2370.00%
2022/01/18133.751.233.7932.85-0.22,253-0.01%
2022/01/1700.00132.0031.90-12,224-0.04%
2022/01/14533.95331.0030.8522,2440.09%
2022/01/13133.3000.0033.5012,2690.04%
2022/01/12232.93132.9033.0012,2690.04%
2022/01/112.232.76233.2332.800.22,2350.01%
2022/01/0700.00134.8033.25-12,265-0.04%
2022/01/06833.964.133.9635.203.92,2290.17%
2022/01/0512.133.78233.3032.5010.12,1830.46%
2022/01/0400.00132.5533.00-12,062-0.05%
2022/01/03130.50329.3530.70-21,926-0.10%
2021/12/27127.90228.4527.90-12,443-0.04%
2021/12/2300.00428.3028.05-42,469-0.16%
2021/12/2200.00128.1028.05-12,488-0.04%
2021/12/21228.0500.0028.0522,5040.08%
2021/12/20128.10227.9828.10-12,524-0.04%
2021/12/16128.1500.0028.1012,5720.04%
2021/12/1400.00130.0027.70-12,603-0.04%
2021/12/0700.001227.7527.75-123,075-0.39%
2021/11/26227.1500.0028.0023,2400.06%
2021/11/2500.00127.8028.00-13,233-0.03%
2021/11/23227.65128.8027.5013,2060.03%
2021/11/221229.651029.7429.4023,1870.06%
2021/11/197531.266730.9630.8083,1400.25%
2021/11/18329.65128.9530.2523,0120.07%
2021/11/17128.2000.0028.2012,9640.03%
2021/11/16127.95127.7527.4502,9480.00%
2021/11/15127.6000.0027.7012,9430.03%
2021/11/12128.1000.0028.4012,9350.03%
2021/11/10228.75228.6028.9002,9190.00%
2021/11/08628.5000.0028.4062,9450.20%
2021/11/05128.6000.0028.8012,9280.03%
2021/11/04128.65328.9028.70-22,930-0.07%
2021/11/02228.8500.0028.7522,9090.07%
2021/10/29229.60829.5329.30-62,870-0.21%
2021/10/2800.00129.3029.30-12,837-0.04%
2021/10/27429.4100.0029.5542,8160.14%
2021/10/261629.171229.5528.6542,7820.14%
2021/10/2500.00130.3529.90-12,719-0.04%
2021/10/1500.001234.3936.75-122,681-0.45%
2021/10/141033.20133.7533.5092,5870.35%
2021/10/13334.47534.5635.50-22,594-0.08%
2021/10/122.537.011038.5036.50-7.52,541-0.30%
2021/10/081041.717.541.8340.552.52,4550.10%
2021/10/072941.762142.4442.3082,3630.34%
2021/10/06341.472742.1542.50-242,122-1.13%
2021/10/0500.00138.0039.70-11,886-0.05%
2021/10/04137.0000.0036.1011,7670.06%
2021/09/3000.00133.6036.50-11,768-0.06%
2021/09/2900.00235.5535.55-21,761-0.11%
2021/09/28238.50139.0039.5011,7430.06%
2021/09/2700.00137.6038.30-11,727-0.06%
2021/09/24238.4300.0038.6521,7290.12%
2021/09/23236.4000.0037.6521,7680.11%
2021/09/2200.00232.6034.25-21,738-0.12%
2021/09/17133.9000.0033.9011,7280.06%
2021/09/15232.10231.9333.0501,7140.00%
2021/09/14330.60230.5531.7011,6880.06%
2021/09/131329.90729.8231.4061,5200.39%
2021/09/0900.00526.1026.10-51,142-0.44%
2021/09/0800.00423.4023.75-41,014-0.39%
2021/07/3000.00020.6320.8001,2960.00%
2021/07/27422.3400.0022.5541,2820.31%
2021/07/19822.01821.9522.0001,2110.00%
2021/06/1000.00821.7622.35-81,065-0.75%
2021/05/18220.55221.2520.8008910.00%
2021/05/1300.00520.9821.80-5814-0.61%
2021/05/12122.00123.3522.0007920.00%
2021/05/11424.8500.0024.3047640.52%
2021/05/101925.051024.7026.9597241.24%
2021/05/07424.83524.7825.20-1639-0.16%
2021/05/05124.0500.0023.5015640.18%
2021/05/032825.44324.9524.65255264.75%
2021/04/2900.00223.6024.15-2488-0.41%
2021/04/28123.90123.2523.2004690.00%
2021/04/2700.00123.7523.55-1456-0.22%
2021/04/26123.95924.0424.25-8437-1.83%
2021/04/23722.91322.5823.7544180.96%
2021/04/22523.59123.3023.5043981.00%
2021/04/21722.01122.2022.2563351.79%
2021/04/1300.001017.0216.85-10183-5.46%
2021/04/121117.3400.0017.20111766.24%
2021/01/2200.00214.5014.15-2477-0.42%
2020/12/0800.00217.1517.30-2785-0.25%
2020/12/07117.2500.0017.1017890.13%
2020/12/04117.5500.0017.3517890.13%
2020/12/0200.00217.4517.30-2796-0.25%
2020/11/3000.00117.7017.65-1823-0.12%
2020/11/24116.7500.0016.7517980.13%
2020/11/1900.00217.2017.25-2781-0.26%
2020/11/18417.2400.0017.1047740.52%
2020/11/1700.00318.2318.70-3690-0.43%
2020/11/16117.40417.7817.00-3651-0.46%
2020/11/1300.00417.6817.60-4639-0.63%
2020/11/12517.7500.0017.5556390.78%
2020/11/1000.00217.7017.55-2635-0.31%
2020/11/09217.6500.0017.5526350.31%
2020/11/0400.00217.7017.50-2625-0.32%
2020/11/03417.8300.0017.5046230.64%
2020/11/02418.04117.8517.8536140.49%
2020/10/08120.501020.3520.25-9412-2.18%
2020/09/28117.9000.0018.0014820.21%
2020/09/25217.30217.7517.5006130.00%
2020/09/18220.1000.0020.1026170.32%
2020/09/1700.00220.0019.75-2609-0.33%
2020/09/16520.5000.0019.9556010.83%
2020/09/15120.00519.9019.90-4577-0.69%
2020/09/11220.0000.0019.6525590.36%
2020/09/10519.3500.0019.3055380.93%
2020/06/1800.001019.0218.90-101,063-0.94%
2020/06/1500.00119.3018.90-11,055-0.09%
2020/06/0900.00419.7519.65-41,026-0.39%
2020/06/08920.86520.9220.2541,0070.40%
2020/06/0500.00121.3021.30-1955-0.10%
2020/06/04320.2300.0019.4038810.34%
2020/06/0100.00119.6019.60-1779-0.13%
2020/05/28220.30219.9319.6507720.00%
2020/05/27221.05221.0020.1007640.00%
2020/05/2600.00722.0722.30-7716-0.98%
2020/05/22221.6000.0020.3025870.34%
2020/05/1300.00120.3019.55-1390-0.26%
2020/05/1100.00819.0021.45-8340-2.35%
2020/05/081021.6000.0021.00103362.97%
2020/05/07120.9000.0022.2513300.30%
2020/05/06722.1900.0021.8573182.19%
2020/04/2800.00219.7019.65-2218-0.91%
2020/04/21217.1500.0017.1521941.03%
2020/03/02118.0500.0018.7011910.52%
2020/02/27118.8500.0018.3511990.50%
2020/02/24419.0000.0018.9042041.95%
2020/02/14218.7500.0018.8021981.01%
2020/02/07219.20219.6019.5502360.00%
2020/02/0600.00118.5019.20-1224-0.45%
2020/02/05117.70516.8017.95-4197-2.02%
2019/04/0300.00222.1522.10-2168-1.19%
2019/03/28220.2000.0020.752922.15%
2018/09/0600.00126.4025.00-1145-0.69%
2018/09/05526.12426.5526.8011420.70%
2018/08/1000.000.225.9525.95-0.281-0.20%
2018/08/0900.000.123.7023.60-0.171-0.16%
2018/08/0600.00222.5522.80-269-2.89%
2018/08/03222.00222.3022.550680.00%
2018/08/02222.80122.9022.651671.48%
2018/07/27123.6500.0023.551661.50%
2018/07/160.324.5000.0024.300.3700.39%
昱捷 相關文章
昱捷 相關影音