虹冠電 (3257)-玉山-桃園券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.8
漲跌
▼0.7
漲幅
-1.16%
成交量
276張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	64.20	63.20	-2	339	-0.59%
2024/05/31	25	62.96	0	0.00	62.80	25	344	7.25%
2024/05/28	0	0.00	10	63.92	64.00	-10	347	-2.88%
2024/04/24	6	59.60	0	0.00	59.50	6	380	1.58%
2024/04/19	0	0.00	1	59.10	59.20	-1	401	-0.25%
2024/04/11	0	65.00	0	0.00	64.50	0	395	0.01%
2024/04/09	1	64.10	21	64.48	64.50	-20	393	-5.08%
2024/04/03	2	67.00	0	0.00	68.30	2	374	0.53%
2024/04/02	18	70.12	0	0.00	69.10	18	414	4.34%
2024/04/01	3	72.57	5	72.80	72.80	-2	419	-0.48%
2024/03/27	0	0.00	2	70.80	71.50	-2	407	-0.49%
2024/03/26	1	71.10	0	0.00	71.00	1	411	0.24%
2024/03/22	9	73.01	0	0.00	73.00	9	411	2.19%
2024/03/21	12	73.70	6	74.50	73.20	6	414	1.45%
2024/03/19	0	0.00	1	71.60	71.80	-1	405	-0.25%
2024/03/14	0	0.00	1	72.40	72.50	-1	443	-0.23%
2024/03/08	0	0.00	1	72.00	70.20	-1	467	-0.21%
2024/03/05	1	70.80	5	71.00	72.50	-4	633	-0.63%
2024/02/20	1	72.50	0	0.00	72.10	1	963	0.10%
2024/01/31	1	71.80	0	0.00	71.70	1	1,018	0.10%
2024/01/22	0	0.00	10	74.00	74.40	-10	1,038	-0.96%
2024/01/19	2	72.95	0	0.00	71.80	2	1,035	0.19%
2024/01/17	1	72.50	0	0.00	72.60	1	1,033	0.10%
2024/01/16	0	0.00	1	73.80	73.50	-1	1,022	-0.10%
2024/01/12	15	70.33	0	0.00	70.30	15	1,017	1.47%
2024/01/10	0	0.00	3	70.90	70.70	-3	1,023	-0.29%
2024/01/09	2	72.60	2	71.00	71.20	0	1,027	0.00%
2024/01/08	4	73.23	0	0.00	72.60	4	1,023	0.39%
2024/01/03	0	0.00	2	74.30	74.10	-2	1,040	-0.19%
2024/01/02	0	0.00	2	74.30	74.20	-2	1,044	-0.19%
2023/12/29	1	73.10	1	73.40	73.30	0	1,043	0.00%
2023/12/28	12	75.33	7	73.99	73.80	5	1,044	0.48%
2023/12/27	0	0.00	3	73.50	74.80	-3	1,003	-0.30%
2023/12/26	0	0.00	2	72.00	71.90	-2	994	-0.20%
2023/12/22	1	71.20	0	0.00	71.20	1	1,004	0.10%
2023/12/20	0	0.00	1	72.80	72.60	-1	1,017	-0.10%
2023/12/18	0	0.00	0.1	74.00	72.40	-0.1	1,031	-0.01%
2023/12/14	1	74.10	0	0.00	75.00	1	1,062	0.09%
2023/12/13	0	0.00	2	74.50	74.60	-2	1,066	-0.19%
2023/12/12	1	74.30	0	0.00	73.80	1	1,078	0.09%
2023/12/11	1	76.40	7	75.60	75.90	-6	1,095	-0.55%
2023/12/07	1	75.20	0	0.00	73.80	1	1,106	0.09%
2023/12/06	1	76.00	0	0.00	76.30	1	1,128	0.09%
2023/12/04	1	76.90	0	0.00	76.60	1	1,245	0.08%
2023/12/01	12	78.16	6	79.10	78.20	6	1,302	0.46%
2023/11/30	9	81.37	17	81.76	80.70	-8	1,429	-0.56%
2023/11/28	1	78.00	2	77.35	77.50	-1	1,561	-0.06%
2023/11/27	0	0.00	0	76.60	76.50	0	1,585	0.00%
2023/11/23	6	78.58	0	0.00	77.10	6	1,728	0.35%
2023/11/22	1	77.30	1	77.10	78.00	0	1,705	0.00%
2023/11/21	2	76.70	0	0.00	76.10	2	1,638	0.12%
2023/11/20	4	77.00	0	0.00	77.20	4	1,574	0.25%
2023/11/16	6	75.27	0	0.00	75.30	6	1,528	0.39%
2023/11/15	1	71.80	0	0.00	71.40	1	1,503	0.07%
2023/11/14	1	71.00	0	0.00	71.10	1	1,519	0.07%
2023/11/07	0	0.00	1	71.10	70.60	-1	1,700	-0.06%
2023/11/06	0	0.00	0.1	71.00	71.30	-0.1	1,812	-0.01%
2023/11/03	0	0.00	1	70.00	70.40	-1	1,963	-0.05%
2023/11/02	1	69.50	0	0.00	69.90	1	2,035	0.05%
2023/11/01	0	68.30	0	0.00	67.90	0	2,119	0.00%
2023/10/31	0	70.00	0	0.00	67.30	0	2,134	0.00%
2023/10/30	0	70.10	0	0.00	69.20	0	2,184	0.00%
2023/10/27	0	69.80	0	0.00	70.00	0	2,344	0.00%
2023/10/26	0	69.90	0	0.00	68.70	0	2,393	0.00%
2023/10/12	1	74.30	0	0.00	74.30	1	2,508	0.04%
2023/10/02	0	0.00	1	74.50	74.10	-1	2,614	-0.04%
2023/09/25	0	0.00	0.1	75.00	73.40	-0.1	2,601	0.00%
2023/09/21	6	71.55	0	0.00	71.00	6	2,588	0.23%
2023/09/20	7	74.47	4	74.62	73.00	3	2,586	0.12%
2023/09/19	3	75.60	4	75.55	74.90	-1	2,595	-0.04%
2023/09/18	5	77.60	1	78.20	77.10	4	2,578	0.16%
2023/09/15	1	77.60	0	0.00	78.20	1	2,569	0.04%
2023/09/14	0	0.00	1	79.40	77.90	-1	2,552	-0.04%
2023/09/13	9	77.56	0	0.00	77.70	9	2,518	0.36%
2023/09/12	2	79.00	1	79.00	78.40	1	2,500	0.04%
2023/09/07	9	83.79	9	83.18	83.20	0	2,433	0.00%
2023/09/06	3	89.43	1	89.01	90.10	2	2,325	0.08%
2023/09/05	4	89.53	7	88.43	90.70	-3	2,255	-0.13%
2023/09/04	6	89.45	7	90.17	87.10	-1	2,100	-0.05%
2023/09/01	14	83.68	13	82.87	84.10	1	1,928	0.05%
2023/08/31	0	0.00	1	80.70	81.10	-1	1,832	-0.05%
2023/08/30	2	82.40	1	81.50	81.20	1	1,792	0.06%
2023/08/29	0	0.00	6.2	79.88	80.80	-6.2	1,672	-0.37%
2023/08/28	0	0.00	1	73.90	73.50	-1	1,619	-0.06%
2023/08/25	1	76.80	0	0.00	76.00	1	1,605	0.06%
2023/08/22	0	0.00	1	77.40	77.00	-1	1,566	-0.06%
2023/08/18	1	81.48	2	81.40	79.30	-1	1,531	-0.06%
2023/08/17	2	79.45	2	80.20	81.10	0	1,508	0.00%
2023/08/16	1	76.69	2	78.95	79.50	-1	1,483	-0.07%
2023/08/15	1	76.49	1	77.40	77.70	0	1,463	0.00%
2023/08/14	2	77.15	4	75.90	75.00	-2	1,448	-0.14%
2023/08/11	3	83.62	7	81.29	78.00	-4	1,413	-0.28%
2023/08/10	17	84.86	6	81.20	81.20	11	1,342	0.82%
2023/08/09	9.1	86.62	4.2	88.07	89.50	4.9	1,228	0.40%
2023/08/08	0.1	83.20	3	82.93	83.00	-3	1,075	-0.27%
2023/08/07	4	80.48	2.2	84.82	80.60	1.8	1,001	0.18%
2023/08/04	0	76.50	0	0.00	77.50	0	912	0.00%
2023/08/02	0.1	75.85	1	75.40	76.80	-1	895	-0.11%
2023/08/01	7.2	84.02	2	86.05	78.40	5.2	842	0.61%
2023/07/31	2	85.30	8	87.10	87.10	-6	682	-0.88%
2023/07/28	0	0.00	4	79.20	79.20	-4	628	-0.64%
2023/07/19	5	73.80	0	0.00	73.50	5	516	0.97%
2023/07/17	0	0.00	11	74.53	74.80	-11	498	-2.21%
2023/07/14	0	0.00	15	72.83	73.20	-15	488	-3.07%
2023/07/13	8	71.53	1	72.00	71.20	7	482	1.45%
2023/07/12	7	73.80	3	73.30	73.00	4	466	0.86%
2023/07/11	11	75.90	18	75.09	75.20	-7	433	-1.62%
2023/07/10	2	71.55	1	74.00	72.50	1	386	0.26%
2023/07/07	1	73.00	0	0.00	71.80	1	371	0.27%
2023/07/04	7	70.24	0	0.00	70.90	7	360	1.94%
2023/06/30	6	71.35	0	0.00	71.20	6	356	1.69%
2023/06/29	0	0.00	3	71.30	71.70	-3	357	-0.84%
2023/06/27	2	67.70	0	0.00	66.70	2	340	0.59%
2023/06/26	2	68.90	0	0.00	70.40	2	315	0.63%
2023/06/20	1	67.10	0	0.00	67.10	1	310	0.32%
2023/06/09	0	0.00	3	67.00	67.20	-3	277	-1.08%
2023/06/07	2	71.25	0	0.00	69.10	2	262	0.76%
2023/05/26	0	0.00	10	67.68	67.50	-10	231	-4.31%
2023/05/02	3	59.50	0	0.00	59.60	3	201	1.49%
2023/04/25	0	0.00	11	54.00	54.10	-11	190	-5.76%
2023/04/21	0	0.00	6	55.22	55.30	-6	186	-3.22%
2023/04/12	1	58.70	0	0.00	59.20	1	172	0.58%
2023/04/07	3	57.00	1	55.30	55.80	2	154	1.29%
2023/03/27	1	51.50	0	51.00	50.80	1	120	0.83%
2023/03/24	1	50.60	0	0.00	51.50	1	120	0.83%
2023/03/08	2	50.00	0	0.00	50.30	2	115	1.74%
2023/03/07	1	49.80	0	0.00	50.40	1	114	0.88%
2023/02/10	0	0.00	1	48.10	47.10	-1	97	-1.02%
2023/02/06	1	50.30	0	0.00	48.35	1	85	1.17%
2022/12/28	0	0.00	1	44.60	43.60	-1	50	-1.98%
2022/12/27	0	0.00	1	44.10	44.65	-1	50	-1.98%
2022/11/09	0	0.00	0	38.50	38.95	0	95	0.00%
2022/09/27	0	0.00	0.2	40.80	41.10	-0.2	110	-0.19%
2022/09/23	0	0.00	1	43.00	42.85	-1	116	-0.86%
2022/09/05	0	0.00	0	48.10	47.90	0	132	0.00%
2022/08/10	10	49.50	0	0.00	48.95	10	158	6.32%
2022/08/02	0	0.00	1	49.00	49.80	-1	158	-0.63%
2022/08/01	1	50.00	0	0.00	50.20	1	160	0.62%
2022/07/21	0	0.00	1	50.70	51.50	-1	169	-0.59%
2022/06/30	1	52.60	0	0.00	52.50	1	169	0.59%
2022/06/24	0	0.00	1	55.50	55.40	-1	172	-0.58%
2022/06/01	1	65.20	0	0.00	65.10	1	364	0.27%
2022/05/30	11	65.65	0	0.00	64.30	11	382	2.87%
2022/05/26	0	0.00	11	72.04	72.20	-11	387	-2.84%
2022/04/29	0	0.00	0	70.90	70.20	0	928	0.00%
2022/03/18	11	78.00	0	0.00	77.90	11	1,101	1.00%
2022/03/15	0	0.00	5	79.40	79.50	-5	1,048	-0.48%
2022/03/11	0	0.00	2	79.15	79.40	-2	1,034	-0.19%
2022/03/09	1	78.80	0	0.00	78.70	1	1,011	0.10%
2022/03/08	7	78.61	0	0.00	78.60	7	993	0.70%
2022/03/03	0	79.30	0	0.00	79.40	0	938	0.00%
2022/03/02	0	78.90	0	0.00	79.00	0	932	0.00%
2022/02/25	1	78.60	0	0.00	78.60	1	917	0.11%
2022/02/23	1	78.90	0	0.00	79.10	1	889	0.11%
2022/02/22	0	0.00	2	78.80	78.70	-2	877	-0.23%
2022/02/18	1	78.70	1	78.60	78.70	0	837	0.00%
2022/02/17	3	78.97	6	78.75	78.60	-3	810	-0.37%
2022/02/16	16	77.65	12	77.83	78.00	4	747	0.54%
2022/02/08	0	0.00	2.7	66.07	67.00	-2.7	515	-0.52%
2022/01/11	1	65.90	0	0.00	65.90	1	648	0.15%
2022/01/05	1	68.30	4	68.30	68.40	-3	628	-0.48%
2022/01/04	1	69.50	0	0.00	69.70	1	631	0.16%
2022/01/03	2	70.85	1	70.20	70.20	1	616	0.16%
2021/12/23	0	0.00	1	66.40	66.40	-1	587	-0.17%
2021/12/14	0	65.20	0	0.00	65.00	0	615	0.00%
2021/12/07	1	66.20	11	66.39	66.50	-10	628	-1.59%
2021/12/03	3	67.80	0	0.00	67.80	3	651	0.46%
2021/12/01	0	68.70	0	0.00	69.20	0	795	0.00%
2021/11/30	1	68.00	1	68.70	67.90	0	807	0.00%
2021/11/15	10	69.95	1	70.10	70.00	9	879	1.02%
2021/11/12	1	68.60	0	0.00	69.20	1	876	0.11%
2021/11/11	0	0.00	1	69.40	69.20	-1	876	-0.11%
2021/11/09	1	67.00	0	0.00	67.80	1	896	0.11%
2021/11/05	0	0.00	1	71.40	71.40	-1	926	-0.11%
2021/11/02	0	0.00	5	70.60	70.70	-5	1,015	-0.49%
2021/11/01	5	73.00	0	0.00	72.20	5	1,018	0.49%
2021/10/29	0	0.00	1	71.60	71.60	-1	1,016	-0.10%
2021/10/27	0	0.00	3	65.30	65.90	-3	1,023	-0.29%
2021/10/26	1	65.30	0	0.00	64.80	1	1,144	0.09%
2021/10/15	0	0.00	2	61.45	61.20	-2	1,587	-0.13%
2021/10/07	4	62.75	0	0.00	63.80	4	1,678	0.24%
2021/10/05	1	61.20	0	0.00	63.20	1	1,713	0.06%
2021/10/04	0	0.00	3	63.97	61.60	-3	1,707	-0.18%
2021/10/01	1	67.10	1	65.80	65.50	0	1,694	0.00%
2021/09/23	0	0.00	5	68.66	68.90	-5	1,680	-0.30%
2021/09/22	0	0.00	2	68.30	68.50	-2	1,676	-0.12%
2021/09/15	0	0.00	1	69.30	69.20	-1	1,666	-0.06%
2021/09/08	2	71.35	1	70.30	70.30	1	1,653	0.06%
2021/09/06	5	74.42	5	75.50	74.00	0	1,534	0.00%
2021/09/02	0	0.00	1.5	71.79	71.50	-1.5	1,482	-0.10%
2021/09/01	5	72.56	2.1	72.91	73.20	2.9	1,458	0.20%
2021/08/23	1	69.50	0	0.00	70.60	1	1,391	0.07%
2021/08/20	0	0.00	1	68.10	68.50	-1	1,377	-0.07%
2021/08/18	0.2	70.70	0	0.00	70.80	0.2	1,353	0.01%
2021/08/17	0	0.00	2	69.60	69.30	-2	1,346	-0.15%
2021/08/16	1	70.80	0	0.00	70.80	1	1,336	0.07%
2021/08/13	1	71.80	1	72.30	71.10	0	1,323	0.00%
2021/08/12	1	74.10	0	0.00	73.10	1	1,303	0.08%
2021/08/10	6	73.63	6	73.48	76.50	0	1,253	0.00%
2021/08/09	1	75.00	0	0.00	74.80	1	1,221	0.08%
2021/08/03	0	0.00	1	79.80	79.90	-1	1,134	-0.09%
2021/08/02	1	81.30	0	0.00	80.00	1	1,100	0.09%
2021/07/30	12	85.58	6	84.18	83.10	6	1,055	0.57%
2021/07/29	5	91.16	5	85.50	92.00	0	935	0.00%
2021/07/28	7	84.01	1	84.50	84.20	6	838	0.72%
2021/07/27	9	90.58	1	91.60	90.70	8	780	1.03%
2021/07/26	0	0.00	3	87.10	87.90	-3	655	-0.46%
2021/07/23	0	0.00	6	86.50	85.50	-6	620	-0.97%
2021/07/21	0	0.00	0.1	85.60	85.60	-0.1	551	-0.01%
2021/07/20	4.1	85.08	5	85.82	85.80	-1	540	-0.18%
2021/07/19	2	84.90	0	0.00	84.70	2	504	0.40%
2021/07/16	1	82.10	0	0.00	82.70	1	483	0.21%
2021/07/13	10	83.87	5	81.96	82.10	5	463	1.08%
2021/07/12	1	80.50	0	0.00	81.00	1	438	0.23%
2021/06/29	0	0.00	1	77.90	77.50	-1	598	-0.17%
2021/06/28	1	78.20	0	0.00	78.30	1	610	0.16%
2021/06/01	1	75.70	0	0.00	76.10	1	798	0.13%
2021/05/19	0	0.00	1	70.80	72.20	-1	917	-0.11%
2021/05/13	1	69.10	0	0.00	70.70	1	1,097	0.09%
2021/05/10	0	0.00	0.1	78.10	77.70	-0.1	1,191	-0.01%
2021/05/03	0	0.00	1	81.80	81.30	-1	1,255	-0.08%
2021/04/23	2	83.10	2	83.00	82.80	0	1,253	0.00%
2021/04/21	0.1	84.50	0	0.00	84.50	0.1	1,254	0.01%
2021/04/20	2	85.60	0	0.00	85.40	2	1,259	0.16%
2021/04/14	1	83.50	1	85.80	85.70	0	1,302	0.00%
2021/04/09	2	93.60	9	93.79	89.60	-7	1,372	-0.51%
2021/04/08	0	0.00	6	90.82	91.90	-6	1,376	-0.44%
2021/04/07	2	89.40	8	89.71	89.00	-6	1,370	-0.44%
2021/04/06	3	86.33	0	0.00	88.40	3	1,376	0.22%
2021/03/30	1	84.60	0	0.00	84.70	1	1,559	0.06%
2021/03/29	0	0.00	2	85.20	85.40	-2	1,646	-0.12%
2021/03/26	2	82.90	0	0.00	84.60	2	1,744	0.11%
2021/03/25	1	82.90	0	0.00	82.80	1	1,749	0.06%
2021/03/23	1	83.30	0	0.00	83.20	1	1,786	0.06%
2021/03/22	4	84.15	1	84.20	84.40	3	1,816	0.17%
2021/03/18	1	87.00	0	0.00	86.50	1	1,831	0.05%
2021/03/17	1	88.50	1	86.30	86.30	0	1,827	0.00%
2021/03/16	6	90.03	17	90.14	87.00	-11	1,820	-0.60%
2021/03/12	1	85.20	0	0.00	85.60	1	1,770	0.06%
2021/03/11	0	0.00	3	84.57	86.80	-3	1,768	-0.17%
2021/03/05	1	82.00	0	0.00	82.70	1	1,777	0.06%
2021/03/03	1	84.00	0	0.00	85.30	1	1,756	0.06%
2021/03/02	2	87.95	3	85.60	84.80	-1	1,747	-0.06%
2021/02/25	2	87.05	0	0.00	85.40	2	1,725	0.12%
2021/02/24	1	85.20	2	85.00	85.80	-1	1,705	-0.06%
2021/02/23	1	85.10	0	0.00	84.70	1	1,703	0.06%
2021/02/22	2	85.90	0.1	86.30	86.00	1.9	1,692	0.11%
2021/02/19	0	0.00	1	87.50	87.30	-1	1,675	-0.06%
2021/02/18	1	86.60	0	0.00	85.90	1	1,669	0.06%
2021/02/17	0	0.00	3	87.10	86.80	-3	1,676	-0.18%
2021/02/05	2	86.40	1	84.30	86.20	1	1,642	0.06%
2021/02/04	28	86.78	26	83.06	83.00	2	1,570	0.13%
2021/02/03	1	86.50	1	83.50	84.10	0	1,503	0.00%
2021/02/02	1	81.30	1	82.20	80.80	0	1,439	0.00%
2021/02/01	1	77.10	3	80.67	81.30	-2	1,432	-0.14%
2021/01/29	1	82.20	5	82.32	79.30	-4	1,391	-0.29%
2021/01/28	1	75.50	0	0.00	75.50	1	1,310	0.08%
2021/01/27	2	75.65	0	0.00	75.30	2	1,307	0.15%
2021/01/20	3	75.00	0	0.00	73.80	3	1,298	0.23%
2021/01/19	0	0.00	2	78.15	77.30	-2	1,285	-0.16%
2021/01/18	0	0.00	2	78.50	77.80	-2	1,279	-0.16%
2021/01/15	1	77.00	0	0.00	76.30	1	1,260	0.08%
2021/01/14	1	78.00	1	79.00	78.10	0	1,247	0.00%
2021/01/13	2	79.80	0	0.00	79.60	2	1,234	0.16%
2021/01/11	2	81.75	0	0.00	81.50	2	1,202	0.17%
2021/01/06	0	0.00	1	83.30	83.70	-1	1,158	-0.09%
2021/01/05	2	84.00	0	0.00	82.60	2	1,130	0.18%
2020/12/29	0	0.00	1	88.40	88.30	-1	972	-0.10%
2020/12/28	1	87.00	1	86.00	88.10	0	925	0.00%
2020/12/25	0	0.00	0.2	85.10	84.50	-0.2	855	-0.02%
2020/12/24	2	86.10	2.2	85.00	84.20	-0.2	815	-0.02%
2020/12/23	2	84.15	1	84.20	85.30	1	701	0.14%
2020/12/22	6	79.83	3	80.10	78.50	3	608	0.49%
2020/12/21	1	74.20	1	74.30	76.60	0	512	0.00%
2020/12/18	6	76.63	2	76.60	75.20	4	503	0.79%
2020/12/17	8	79.26	4	79.15	76.80	4	488	0.82%
2020/12/16	0	0.00	2	78.05	80.50	-2	454	-0.44%
2020/12/15	7	77.24	2	78.20	76.70	5	417	1.20%
2020/12/14	1	73.90	1	75.20	75.70	0	390	0.00%
2020/12/11	1	72.30	3	72.57	72.80	-2	385	-0.52%
2020/12/09	0	0.00	1	76.30	76.80	-1	369	-0.27%
2020/12/08	3	76.13	0	0.00	77.00	3	338	0.89%
2020/12/07	4	76.15	3	75.10	74.60	1	325	0.31%
2020/12/04	1	76.30	1	75.42	75.60	0	316	-0.02%
2020/12/03	1	74.50	3	74.53	74.30	-2	304	-0.66%
2020/12/02	1	71.90	0	0.00	72.00	1	289	0.35%
2020/11/30	1	73.00	1	73.20	72.90	0	287	0.00%
2020/11/27	1	72.80	0	0.00	72.80	1	297	0.34%
2020/11/25	1	73.00	0	0.00	73.40	1	297	0.34%
2020/11/23	0	0.00	1	74.60	74.50	-1	293	-0.34%
2020/11/20	1	74.10	2	74.60	74.20	-1	291	-0.34%
2020/11/19	0	0.00	2	72.40	72.70	-2	284	-0.70%
2020/11/18	1	73.50	0	0.00	73.60	1	285	0.35%
2020/11/16	2	75.95	0	0.00	76.40	2	289	0.69%
2020/11/09	0	0.00	3	72.83	72.60	-3	269	-1.11%
2020/11/02	2	71.00	0	0.00	70.70	2	361	0.55%
2020/10/30	3	73.83	5	73.30	73.20	-2	366	-0.55%
2020/10/28	0	0.00	2	70.15	70.40	-2	404	-0.49%
2020/10/27	0	0.00	1	70.80	71.00	-1	429	-0.23%
2020/10/12	7	70.93	4	71.05	71.10	3	683	0.44%
2020/09/25	1	64.80	1	65.50	64.10	0	765	0.00%
2020/09/24	4	66.70	1	65.60	65.10	3	772	0.39%
2020/09/23	2	68.70	2	69.10	68.50	0	767	0.00%
2020/09/15	0	0.00	0	72.70	72.70	0	834	-0.01%
2020/09/08	0	0.00	0.1	71.80	71.80	-0.1	911	-0.01%
2020/08/12	1	74.90	1	75.40	75.00	0	1,174	0.00%
2020/08/11	2	77.45	2	77.65	72.30	0	1,162	0.00%
2020/08/07	2	80.00	0	0.00	80.70	2	1,120	0.18%
2020/08/05	0	0.00	1	83.50	82.80	-1	1,095	-0.09%
2020/08/04	1	82.70	0	0.00	83.90	1	1,097	0.09%
2020/08/03	1	79.20	0	0.00	79.90	1	1,110	0.09%
2020/07/31	2	81.00	0	0.00	82.20	2	1,084	0.18%
2020/07/29	0	0.00	1	84.80	85.40	-1	1,052	-0.09%
2020/07/28	5	94.96	6	92.75	85.60	-1	1,037	-0.10%
2020/07/27	0	0.00	1	93.00	93.20	-1	960	-0.10%
2020/07/24	1	86.20	2	86.00	86.50	-1	895	-0.11%
2020/07/17	1	82.90	0	0.00	83.00	1	830	0.12%
2020/07/16	0	0.00	5	86.30	86.70	-5	820	-0.61%
2020/07/13	1	84.60	0	0.00	84.50	1	801	0.12%
2020/07/10	5	84.24	0	0.00	84.70	5	792	0.63%
2020/07/07	1	90.00	1.2	93.58	87.00	-0.2	772	-0.03%
2020/07/06	1	88.30	1	88.40	89.80	0	740	0.00%
2020/07/03	1	84.00	0	0.00	84.60	1	712	0.14%
2020/06/29	0	0.00	1	82.00	82.20	-1	680	-0.15%
2020/06/23	2	82.90	0	0.00	81.50	2	661	0.30%
2020/06/22	0	0.00	1	84.60	85.70	-1	631	-0.16%
2020/06/18	1	84.70	1	84.40	84.00	0	598	0.00%
2020/06/15	0.2	78.50	0	0.00	78.80	0.2	545	0.04%
2020/06/12	0	0.00	10	78.28	79.30	-10	535	-1.87%
2020/06/10	20	80.19	12	78.90	80.00	8	517	1.55%
2020/06/09	1	78.70	0	0.00	77.80	1	510	0.20%
2020/06/08	1	79.00	0	0.00	78.20	1	500	0.20%
2020/06/04	2	83.40	0	0.00	79.70	2	473	0.42%
2020/06/03	0.2	78.10	0	0.00	78.70	0.2	441	0.05%
2020/06/02	1	78.40	12	77.78	77.60	-11	427	-2.57%
2020/06/01	12	76.52	1	75.50	77.80	11	406	2.70%
2020/05/27	1.8	70.71	2	69.90	70.50	-0.2	358	-0.06%
2020/05/26	1	68.70	2	68.20	68.80	-1	333	-0.30%
2020/05/25	1	69.00	1	68.30	68.70	0	324	0.00%
2020/05/22	2	67.40	0	0.00	68.20	2	310	0.64%
2020/05/21	1	65.00	1	65.50	66.70	0	284	0.00%
2020/05/14	0	0.00	2	60.65	60.30	-2	231	-0.87%
2020/05/13	2	60.30	5	60.00	60.00	-3	228	-1.31%
2020/05/12	0	0.00	2	60.60	60.80	-2	222	-0.90%
2020/05/08	10	61.69	4	62.68	61.40	6	198	3.02%
2020/01/20	0	59.10	0	0.00	59.20	0	162	0.00%
2019/10/31	1	60.90	0	0.00	60.60	1	271	0.37%
2019/10/30	1	62.90	0	0.00	63.00	1	259	0.39%
2019/06/25	0	0.00	1	58.20	58.10	-1	165	-0.60%
2019/06/24	1	59.30	0	0.00	60.00	1	166	0.60%
2019/06/10	1	59.10	1	58.90	57.10	0	197	0.00%
2019/03/18	1	56.90	0	0.00	57.10	1	191	0.52%
2019/01/21	0	51.10	0	0.00	51.40	0	143	0.00%
2019/01/10	0	0.00	2	51.10	51.50	-2	139	-1.44%
2018/11/22	0	42.70	0	0.00	42.95	0	151	0.00%
2018/10/29	0	40.30	0	0.00	40.45	0	177	0.00%
2018/10/26	0	40.60	0	0.00	40.45	0	182	0.00%
2018/06/29	0	0.00	2	62.30	62.40	-2	649	-0.31%
2018/06/28	0	0.00	2	65.30	63.00	-2	641	-0.31%
2018/06/27	6	64.82	0	0.00	64.00	6	620	0.97%
2018/06/15	0	0.00	2	68.05	67.60	-2	426	-0.47%
2018/06/14	1	68.00	2	66.70	67.60	-1	421	-0.24%
2018/06/13	2	68.65	0	0.00	67.00	2	418	0.48%
2018/06/11	0	0.00	21	69.26	68.00	-21	405	-5.18%
2018/06/06	2	65.00	0	0.00	65.00	2	312	0.64%
2018/04/13	0	0.00	3	58.80	58.60	-3	573	-0.52%
2018/02/26	0	0.00	2	59.70	59.70	-2	501	-0.40%
2018/02/23	3	61.70	0	0.00	60.00	3	499	0.60%
2018/02/21	0	0.00	2	60.40	60.50	-2	464	-0.43%
2018/02/12	2	58.80	5	58.60	58.70	-3	450	-0.67%
2018/02/06	5	56.36	3	57.40	57.00	2	429	0.47%
2018/02/05	2	57.60	6	59.03	60.00	-4	410	-0.98%
2018/02/02	6	57.93	9	61.50	57.80	-3	400	-0.75%
2018/02/01	0	0.00	5.1	60.07	59.80	-5.1	367	-1.38%
2018/01/25	1	59.00	0	0.00	58.50	1	354	0.28%
2018/01/24	0	58.70	0	0.00	59.00	0	328	0.00%
2018/01/23	3	58.77	0	0.00	56.70	3	323	0.93%
2018/01/18	0	0.00	5	52.00	52.10	-5	188	-2.65%
2018/01/17	0	52.00	0	0.00	52.10	0	192	0.00%
2018/01/08	0	0.00	1	51.00	51.00	-1	222	-0.45%