東碩 (3272)-玉山-桃園券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	29.85	29.90	-1	100	-0.99%
2024/03/25	0	34.35	0	0.00	31.35	0	101	0.00%
2024/02/01	0	0.00	1	34.15	33.80	-1	107	-0.93%
2024/01/31	0	0.00	1	35.30	34.55	-1	106	-0.94%
2024/01/26	1	32.25	0	0.00	32.30	1	95	1.05%
2024/01/11	0	0.00	0.1	34.20	33.80	-0.1	174	-0.03%
2024/01/09	0	0.00	1	33.95	34.10	-1	222	-0.45%
2024/01/08	1	33.15	0	0.00	33.10	1	230	0.43%
2023/12/27	0	0.00	0.1	34.15	34.10	-0.1	232	-0.03%
2023/12/26	1	33.60	0	0.00	33.60	1	231	0.43%
2023/12/22	0	0.00	1.1	34.01	33.90	-1.1	232	-0.48%
2023/12/20	0	0.00	1	34.35	34.00	-1	233	-0.43%
2023/12/12	0	0.00	1	35.75	35.00	-1	233	-0.43%
2023/12/11	1	36.75	1	36.30	36.40	0	230	0.00%
2023/12/08	0	0.00	4.5	34.45	35.00	-4.5	220	-2.03%
2023/12/07	2	34.00	0	0.00	33.85	2	219	0.91%
2023/11/22	0	0.00	1	34.10	34.30	-1	262	-0.38%
2023/11/20	1	33.05	0	0.00	33.35	1	260	0.38%
2023/11/13	1	32.25	0	0.00	32.55	1	258	0.39%
2023/10/27	2	34.45	0	0.00	33.60	2	278	0.72%
2023/10/25	0	0.00	2.1	34.73	34.55	-2.1	330	-0.63%
2023/10/24	0	0.00	1	34.90	35.00	-1	328	-0.30%
2023/10/23	1	35.00	0	0.00	35.00	1	326	0.31%
2023/10/20	3	37.93	0	0.00	36.10	3	321	0.93%
2023/10/19	0	0.00	5	34.29	37.30	-5	293	-1.70%
2023/10/17	6	36.64	0.3	36.45	36.60	5.7	263	2.16%
2023/10/16	0	0.00	0.3	35.00	35.20	-0.3	252	-0.10%
2023/10/11	0	0.00	1	33.15	33.15	-1	249	-0.40%
2023/10/04	0	0.00	1	33.85	33.85	-1	257	-0.39%
2023/09/26	1	33.30	1	32.90	32.90	0	260	0.00%
2023/09/22	0	0.00	1	33.35	33.35	-1	265	-0.38%
2023/09/21	0.3	33.45	0	0.00	33.10	0.3	265	0.11%
2023/09/20	1	33.75	0	0.00	33.60	1	265	0.38%
2023/09/13	0.1	33.95	0	0.00	34.00	0.1	274	0.03%
2023/09/08	0	0.00	0.1	35.45	35.20	-0.1	281	-0.04%
2023/09/04	0	0.00	1	36.65	36.60	-1	315	-0.32%
2023/09/01	2	37.75	0	0.00	37.60	2	320	0.62%
2023/08/31	0	0.00	0.1	37.75	37.25	-0.1	307	-0.04%
2023/08/01	1	41.05	1	40.10	40.10	0	404	0.00%
2023/07/31	2	41.85	2	42.63	41.10	0	400	0.00%
2023/07/21	1	44.80	0	0.00	44.95	1	356	0.28%
2023/07/20	0	0.00	22	44.21	44.00	-22	355	-6.19%
2023/07/17	0	0.00	1	43.90	43.65	-1	366	-0.27%
2023/07/12	0	0.00	0.1	42.95	42.25	-0.1	384	-0.03%
2023/07/10	0	43.95	5	42.80	42.60	-5	451	-1.11%
2023/07/05	0	0.00	1	44.15	43.80	-1	510	-0.20%
2023/06/30	20	42.18	0	0.00	42.45	20	616	3.24%
2023/06/16	0	0.00	2	43.45	43.20	-2	1,105	-0.18%
2023/06/14	1	43.40	0	0.00	43.00	1	1,140	0.09%
2023/06/13	0	0.00	1	43.50	43.60	-1	1,147	-0.09%
2023/06/09	1.1	44.23	0	0.00	44.05	1.1	1,166	0.09%
2023/05/26	0	0.00	2	43.23	42.00	-2	1,271	-0.16%
2023/05/24	0	0.00	9	42.80	42.85	-9	1,277	-0.70%
2023/05/19	0.2	43.00	0	0.00	42.65	0.2	1,297	0.02%
2023/05/15	1	41.75	0	0.00	42.15	1	1,354	0.07%
2023/04/21	0.1	45.12	0	0.00	44.55	0.1	1,435	0.01%
2023/04/20	1	45.50	0	0.00	45.10	1	1,447	0.07%
2023/04/19	1	46.80	1	46.50	46.30	0	1,508	0.00%
2023/04/18	0	0.00	7	47.04	46.80	-7	1,551	-0.45%
2023/04/14	2	46.88	1	46.95	46.95	1	1,760	0.06%
2023/04/13	9	47.55	2	47.95	47.95	7	1,747	0.40%
2023/04/12	1	51.20	1	50.90	50.80	0	1,701	0.00%
2023/04/10	3	50.22	2	50.20	50.20	1	1,721	0.06%
2023/04/07	1	51.00	2	50.90	50.90	-1	1,705	-0.06%
2023/04/06	1	51.80	0	0.00	52.00	1	1,699	0.06%
2023/03/31	8.1	52.06	5	52.60	53.00	3.1	1,690	0.18%
2023/03/30	8	53.63	6	53.62	52.30	2	1,648	0.12%
2023/03/29	5	52.54	4	53.15	51.10	1	1,565	0.06%
2023/03/28	1	48.60	2.1	49.52	49.65	-1.1	1,430	-0.08%
2023/03/27	0	0.00	1	44.50	45.15	-1	1,304	-0.08%
2023/03/24	16.1	46.11	2	45.28	45.20	14.1	1,303	1.08%
2023/03/23	1	45.35	0	0.00	44.75	1	1,291	0.08%
2023/03/22	3	44.35	3	46.00	45.45	0	1,283	0.00%
2023/03/21	4	43.43	5	43.35	43.70	-1	1,254	-0.08%
2023/03/20	5	41.90	5	41.90	41.40	0	1,239	0.00%
2023/03/17	3	41.98	3	41.80	42.05	0	1,249	0.00%
2023/03/13	1	42.80	1	43.60	43.60	0	1,338	0.00%
2023/03/09	1	48.65	2	47.78	47.20	-1	1,341	-0.07%
2023/03/08	1	48.80	0	0.00	47.95	1	1,328	0.08%
2023/03/07	1	46.85	0	0.00	46.45	1	1,359	0.07%
2023/03/06	1	43.55	30	45.54	45.90	-29	1,388	-2.09%
2023/02/23	0	0.00	3	42.88	42.25	-3	1,692	-0.18%
2023/02/21	0	0.00	1	42.60	42.60	-1	1,757	-0.06%
2023/02/15	3	41.70	1	41.75	41.75	2	1,829	0.11%
2023/02/14	1	41.00	0.2	42.30	42.20	0.8	1,836	0.04%
2023/02/10	0	0.00	1	39.40	39.65	-1	1,846	-0.05%
2023/02/09	10	41.65	0	0.00	41.10	10	1,870	0.53%
2023/02/08	10	42.60	0.7	42.40	42.40	9.3	2,275	0.41%
2023/02/07	0	0.00	1	42.50	42.80	-1	2,791	-0.04%
2023/02/06	11	42.59	0	0.00	42.45	11	2,820	0.39%
2023/02/03	0	0.00	4	42.83	43.15	-4	2,997	-0.13%
2023/02/02	2	42.25	0	0.00	42.20	2	3,058	0.07%
2023/02/01	2	41.85	0	0.00	41.90	2	3,272	0.06%
2023/01/16	0	0.00	5	40.80	41.35	-5	3,425	-0.15%
2023/01/13	0	0.00	5	41.42	41.30	-5	3,517	-0.14%
2023/01/12	0	0.00	1	43.50	42.10	-1	3,638	-0.03%
2023/01/11	10	44.95	10	44.10	44.35	0	3,651	0.00%
2023/01/10	4	45.45	1	45.30	45.30	3	3,789	0.08%
2023/01/09	6.2	45.61	5	45.50	45.45	1.2	3,846	0.03%
2023/01/06	1	49.00	1	49.05	50.50	0	3,801	0.00%
2023/01/05	18	53.39	15	52.50	51.00	3	3,782	0.08%
2023/01/04	9	49.39	11	49.75	50.30	-2	3,706	-0.05%
2022/12/28	4	46.65	0	0.00	44.60	4	3,673	0.11%
2022/12/27	3	47.33	2	47.50	47.05	1	3,628	0.03%
2022/12/26	2	47.80	15	47.76	47.60	-13	3,618	-0.36%
2022/12/23	5	47.70	4	47.58	47.45	1	3,596	0.03%
2022/12/20	11	43.36	6	43.25	43.20	5	3,550	0.14%
2022/12/19	3	45.27	0	0.00	44.80	3	3,539	0.08%
2022/12/16	7	45.85	0	0.00	45.70	7	3,532	0.20%
2022/12/15	1	46.80	0	0.00	47.70	1	3,519	0.03%
2022/12/14	2	46.25	0	0.00	46.70	2	3,501	0.06%
2022/12/13	0	0.00	0.2	45.30	45.95	-0.2	3,491	-0.01%
2022/12/09	1	45.70	0	0.00	45.20	1	3,469	0.03%
2022/12/08	1	47.10	1	46.85	47.20	0	3,431	0.00%
2022/12/07	0	0.00	3	45.47	44.65	-3	3,407	-0.09%
2022/12/06	3.2	47.53	2	49.13	46.50	1.2	3,379	0.04%
2022/12/05	3	47.85	1	47.95	47.95	2	3,333	0.06%
2022/12/01	4	47.28	3	47.95	47.55	1	3,304	0.03%
2022/11/30	1	47.05	0.2	47.30	47.05	0.8	3,277	0.02%
2022/11/29	3	48.45	3	47.87	47.90	0	3,253	0.00%
2022/11/28	2	47.05	2	47.13	46.80	0	3,184	0.00%
2022/11/25	1.2	46.28	1	44.60	44.60	0.2	3,119	0.01%
2022/11/24	6	48.04	7	47.13	45.90	-1	3,074	-0.03%
2022/11/23	3	48.38	0	0.00	47.00	3	2,978	0.10%
2022/11/21	1	57.40	2	58.00	58.00	-1	2,792	-0.04%
2022/11/17	0	0.00	3	56.90	56.00	-3	2,727	-0.11%
2022/11/16	0	0.00	0.1	55.30	55.00	-0.1	2,673	0.00%
2022/11/15	0	0.00	2.1	53.99	54.20	-2.1	2,645	-0.08%
2022/11/14	0	53.20	0	0.00	53.40	0	2,608	0.00%
2022/11/10	0.1	53.54	0	0.00	53.20	0.1	2,562	0.00%
2022/11/08	1.1	53.38	2	52.35	51.30	-1	2,517	-0.04%
2022/11/07	1	53.30	2	52.30	52.50	-1	2,486	-0.04%
2022/11/04	90	54.07	90	54.00	53.10	0	2,441	0.00%
2022/11/03	69	54.39	61	53.87	50.80	8	2,024	0.40%
2022/11/02	0	0.00	5	53.90	53.90	-5	1,502	-0.33%
2022/11/01	9	47.59	4	48.25	49.00	5	1,467	0.34%
2022/10/31	10	42.38	11	44.39	44.55	-1	1,283	-0.08%
2022/10/28	16	41.57	13	42.02	40.50	3	1,211	0.25%
2022/10/27	0	0.00	1	39.50	39.60	-1	994	-0.10%
2022/10/25	3	37.27	2	36.95	35.60	1	910	0.11%
2022/10/21	0	0.00	1	39.90	39.90	-1	824	-0.12%
2022/10/20	6	42.21	6	42.88	43.85	0	720	0.00%
2022/10/19	10	41.45	11	40.71	39.90	-1	582	-0.17%
2022/10/18	3	41.13	3	41.98	41.45	0	541	0.00%
2022/10/17	4	37.84	2	38.35	40.15	2	390	0.51%
2022/10/12	17	38.24	17	38.26	38.50	0	249	0.00%
2022/10/11	3	36.45	5	37.78	38.10	-2	162	-1.23%
2022/09/12	1	35.20	0	0.00	34.10	1	108	0.92%
2022/09/08	0	0.00	1	32.00	32.85	-1	92	-1.08%
2022/09/06	0	0.00	0	31.00	29.05	0	81	0.00%
2022/09/05	1	30.05	0	0.00	30.00	1	82	1.21%
2022/08/25	0	0.00	0.1	31.00	31.00	-0.1	85	-0.12%
2022/08/18	0	0.00	1	31.30	32.25	-1	103	-0.96%
2022/07/14	0	0.00	1	29.70	29.05	-1	134	-0.74%
2022/07/05	0	0.00	1	24.10	25.20	-1	130	-0.77%
2022/07/04	1	23.90	0	0.00	23.70	1	128	0.78%
2022/06/27	1	27.25	0	0.00	27.30	1	125	0.80%
2022/05/19	0	0.00	1	28.70	29.25	-1	89	-1.12%
2022/05/18	0	0.00	1	26.80	26.80	-1	63	-1.58%
2022/05/13	1	24.00	0	0.00	24.10	1	61	1.62%
2022/05/09	1	26.55	0	0.00	26.20	1	58	1.71%
2022/05/04	1	28.40	0	0.00	28.75	1	57	1.74%
2022/03/10	1	32.15	0	0.00	31.85	1	154	0.65%
2022/03/04	1	36.20	0	0.00	36.15	1	145	0.69%
2022/01/07	0	0.00	3	39.00	39.15	-3	189	-1.58%
2022/01/05	0	0.00	0.1	40.60	40.15	-0.1	189	-0.04%
2021/12/13	3	41.30	4	43.48	42.80	-1	176	-0.57%
2021/12/07	0	0.00	1	38.00	38.00	-1	111	-0.90%
2021/12/03	0	0.00	1	38.05	38.30	-1	113	-0.88%
2021/11/29	0	0.00	10	37.80	37.80	-10	115	-8.66%
2021/11/26	0	0.00	1	38.35	38.30	-1	116	-0.86%
2021/11/19	1	40.00	0.1	40.00	39.80	0.9	123	0.73%
2021/11/18	10	40.60	0	0.00	39.95	10	130	7.67%
2021/11/16	0	0.00	1	38.80	38.90	-1	129	-0.77%
2021/10/12	0	0.00	1	39.15	38.80	-1	258	-0.39%
2021/08/23	1	40.00	2	38.45	39.55	-1	289	-0.35%
2021/08/19	1	38.00	0	0.00	37.70	1	289	0.35%
2021/08/17	0	0.00	3	38.75	37.70	-3	291	-1.03%
2021/08/09	2	40.93	1	40.65	40.55	1	310	0.32%
2021/08/03	0	0.00	1	43.70	43.70	-1	341	-0.29%
2021/08/02	2	44.10	6	44.86	44.15	-4	342	-1.17%
2021/07/29	0	0.00	1	41.75	41.55	-1	320	-0.31%
2021/07/28	1	40.40	3	41.17	41.25	-2	326	-0.61%
2021/07/26	2	43.43	0	0.00	43.00	2	341	0.59%
2021/07/22	2	42.13	3	41.95	44.30	-1	297	-0.34%
2021/07/21	2	40.45	0	0.00	40.45	2	290	0.69%
2021/07/19	0	0.00	2	41.90	42.35	-2	344	-0.58%
2021/07/13	2	40.45	1	40.25	40.30	1	369	0.27%
2021/07/07	1	43.05	0	0.00	42.00	1	408	0.24%
2021/06/23	1	40.30	0	0.00	40.20	1	555	0.18%
2021/06/17	2	40.30	0	0.00	40.65	2	623	0.32%
2021/05/27	0	0.00	2	41.00	41.00	-2	1,342	-0.15%
2021/05/24	0	0.00	1	41.60	41.70	-1	1,359	-0.07%
2021/05/20	1	40.70	1	41.80	40.85	0	1,378	0.00%
2021/05/18	0	0.00	1	38.35	40.15	-1	1,392	-0.07%
2021/05/17	1	36.30	0	0.00	36.50	1	1,395	0.07%
2021/05/14	0	0.00	5	41.50	40.30	-5	1,390	-0.36%
2021/05/13	0	0.00	10	39.30	39.75	-10	1,390	-0.72%
2021/05/12	3	38.95	0	0.00	38.75	3	1,385	0.22%
2021/05/11	1	43.70	0	0.00	43.05	1	1,376	0.07%
2021/05/04	0	0.00	3	47.60	48.15	-3	1,465	-0.20%
2021/05/03	1	51.20	0	0.00	50.70	1	1,492	0.07%
2021/04/29	2	52.40	0	0.00	52.10	2	1,495	0.13%
2021/04/28	1	54.10	0	0.00	53.50	1	1,520	0.07%
2021/04/26	7	54.74	3	55.10	55.10	4	1,602	0.25%
2021/04/23	1	51.90	0	0.00	52.80	1	1,579	0.06%
2021/04/22	1	51.80	1	52.60	51.60	0	1,588	0.00%
2021/04/21	3	51.97	4	52.30	51.70	-1	1,603	-0.06%
2021/04/19	0	0.00	1	53.30	53.30	-1	1,667	-0.06%
2021/04/16	0	0.00	2	53.20	53.00	-2	1,702	-0.12%
2021/04/15	0	0.00	1	52.10	52.10	-1	1,693	-0.06%
2021/04/14	1	51.80	0	0.00	51.50	1	1,692	0.06%
2021/04/13	5	53.24	0	0.00	52.10	5	1,692	0.30%
2021/04/12	0	0.00	5	53.50	53.40	-5	1,687	-0.30%
2021/04/09	1	55.10	2	54.80	54.50	-1	1,681	-0.06%
2021/04/08	2	57.45	5	57.88	57.20	-3	1,658	-0.18%
2021/04/07	2	56.80	0	0.00	57.30	2	1,648	0.12%
2021/04/06	2	56.85	0	0.00	56.70	2	1,642	0.12%
2021/04/01	3	57.30	0	0.00	57.10	3	1,639	0.18%
2021/03/31	1	56.10	5	57.70	58.30	-4	1,624	-0.25%
2021/03/30	2	56.50	0	0.00	55.90	2	1,599	0.13%
2021/03/29	2	56.30	0	0.00	56.10	2	1,598	0.13%
2021/03/26	0	0.00	3	56.90	56.60	-3	1,683	-0.18%
2021/03/25	3	56.17	2	56.85	55.60	1	1,679	0.06%
2021/03/24	1	56.80	1	56.10	57.10	0	1,672	0.00%
2021/03/23	0	0.00	1	56.20	55.20	-1	1,652	-0.06%
2021/03/22	2	55.40	3	55.90	55.00	-1	1,649	-0.06%
2021/03/18	0	0.00	1	57.50	58.10	-1	1,644	-0.06%
2021/03/17	0	0.00	1	55.80	57.20	-1	1,628	-0.06%
2021/03/16	0	0.00	2	57.80	56.30	-2	1,633	-0.12%
2021/03/15	1	54.10	0	0.00	55.80	1	1,616	0.06%
2021/03/11	2	52.60	0	0.00	52.70	2	1,784	0.11%
2021/03/10	1	53.00	0	0.00	52.20	1	1,853	0.05%
2021/03/09	0	0.00	1	53.00	52.00	-1	1,845	-0.05%
2021/03/08	4	58.75	3	57.37	54.30	1	1,809	0.06%
2021/03/05	14	60.81	2	61.50	59.40	12	1,741	0.69%
2021/03/04	11	57.99	12	57.02	57.20	-1	1,574	-0.06%
2021/03/02	1	57.00	0	0.00	55.80	1	1,455	0.07%
2021/02/23	1	52.00	0	0.00	52.50	1	1,383	0.07%
2021/02/22	0	0.00	3	52.70	53.30	-3	1,392	-0.22%
2021/02/17	0	0.00	10	50.20	50.50	-10	1,423	-0.70%
2021/02/04	0	0.00	1	50.60	50.90	-1	1,471	-0.07%
2021/01/26	11	57.55	0	0.00	55.00	11	1,635	0.67%
2021/01/25	2	54.95	2	56.45	56.30	0	1,596	0.00%
2021/01/20	1	55.40	0	0.00	55.40	1	1,644	0.06%
2021/01/15	1	53.10	0	0.00	52.10	1	1,598	0.06%
2021/01/14	1	54.60	0	54.70	54.60	1	1,613	0.06%
2021/01/13	2	54.85	1	55.00	55.00	1	1,616	0.06%
2021/01/07	1	49.90	0	0.00	49.65	1	2,078	0.05%
2020/12/16	0	0.00	1	51.10	51.40	-1	2,695	-0.04%
2020/12/11	0	0.00	3	52.40	50.50	-3	2,963	-0.10%
2020/12/10	0	0.00	4	53.60	52.60	-4	3,118	-0.13%
2020/12/09	1	53.40	0	0.00	53.10	1	3,185	0.03%
2020/12/08	6	54.85	0	0.00	55.20	6	3,243	0.18%
2020/12/07	2.1	56.36	0	0.00	56.10	2.1	3,311	0.06%
2020/12/04	1	50.90	3	53.10	53.10	-2	3,255	-0.06%
2020/11/25	1	48.75	0	0.00	48.75	1	3,715	0.03%
2020/11/23	1	50.60	1	50.40	50.50	0	3,816	0.00%
2020/11/19	1	51.80	0	0.00	52.00	1	3,915	0.03%
2020/11/12	0	0.00	9	49.43	49.80	-9	4,652	-0.19%
2020/11/11	3	50.20	4	52.40	49.60	-1	4,687	-0.02%
2020/11/10	0	0.00	1	58.10	55.10	-1	4,674	-0.02%
2020/11/09	2	60.10	0	0.00	60.30	2	4,681	0.04%
2020/10/29	2	58.95	2	59.20	59.90	0	4,731	0.00%
2020/10/28	0	0.00	3	64.60	62.30	-3	4,667	-0.06%
2020/10/27	0	0.00	4	65.30	65.10	-4	4,649	-0.09%
2020/10/26	21	65.01	0	0.00	65.20	21	4,651	0.45%
2020/10/22	0	0.00	4	65.65	68.00	-4	4,614	-0.09%
2020/10/20	8	68.13	1	68.80	67.80	7	4,556	0.15%
2020/10/19	2	65.60	11	65.23	67.20	-9	4,520	-0.20%
2020/10/16	8	72.25	1	73.20	68.00	7	4,442	0.16%
2020/10/15	12	72.12	7	72.63	71.70	5	4,293	0.12%
2020/10/14	1	67.30	0	0.00	67.60	1	4,040	0.02%
2020/10/13	1	61.90	0	0.00	61.50	1	3,876	0.03%
2020/10/08	1	62.00	1	63.30	62.00	0	3,850	0.00%
2020/10/07	0	0.00	2	61.60	61.80	-2	3,810	-0.05%
2020/10/05	0	0.00	1	61.50	60.40	-1	3,799	-0.03%
2020/09/28	2	61.20	0	0.00	61.40	2	3,700	0.05%
2020/09/25	8	62.34	5	58.84	58.10	3	3,662	0.08%
2020/09/24	9	64.34	3	63.47	62.50	6	3,605	0.17%
2020/09/23	1	67.60	0	0.00	66.60	1	3,549	0.03%
2020/09/22	2	66.50	3	67.43	66.90	-1	3,484	-0.03%
2020/09/21	6	71.87	3	70.93	70.40	3	3,394	0.09%
2020/09/18	9	71.82	11	71.61	72.10	-2	3,315	-0.06%
2020/09/17	2	68.45	2	67.30	67.30	0	3,135	0.00%
2020/09/16	3	68.10	6	68.30	67.70	-3	3,095	-0.10%
2020/09/15	3	68.37	0	0.00	68.70	3	3,008	0.10%
2020/09/11	1	58.00	1	61.60	60.00	0	2,741	0.00%
2020/09/10	6	64.87	7	63.51	60.90	-1	2,642	-0.04%
2020/09/09	2	65.50	2	66.00	66.00	0	2,542	0.00%
2020/09/08	1	68.50	0	0.00	66.90	1	2,423	0.04%
2020/09/07	3	79.90	0	0.00	73.80	3	2,266	0.13%
2020/09/04	0	0.00	3	78.13	82.00	-3	2,160	-0.14%
2020/09/03	2	79.20	0	0.00	78.30	2	2,099	0.10%
2020/09/02	0	0.00	3	77.77	80.10	-3	2,027	-0.15%
2020/09/01	6	73.98	0	0.00	74.00	6	1,966	0.31%
2020/08/28	0	0.00	4	66.30	70.90	-4	1,846	-0.22%
2020/08/27	4	64.60	5	65.22	64.50	-1	1,780	-0.06%
2020/08/26	5	61.30	0	0.00	64.00	5	1,718	0.29%
2020/08/25	0	0.00	2	62.40	60.20	-2	1,651	-0.12%
2020/08/24	1	59.00	1	57.50	61.50	0	1,587	0.00%
2020/08/21	31	57.91	32	58.24	58.50	-1	1,499	-0.07%
2020/08/20	11	52.75	8	54.69	55.20	3	1,205	0.25%
2020/08/19	0	0.00	3	52.57	53.50	-3	890	-0.34%
2020/08/18	1	48.70	0	0.00	48.70	1	803	0.12%
2020/08/17	1	40.00	1	44.30	44.30	0	745	0.00%
2020/08/14	1	41.50	0	0.00	40.30	1	663	0.15%
2020/08/13	0	0.00	3	38.67	39.25	-3	596	-0.50%
2020/08/10	1	35.75	2	36.20	38.20	-1	479	-0.21%
2020/08/07	2	34.40	0	0.00	34.85	2	430	0.46%
2020/07/27	0	0.00	9	28.25	27.90	-9	295	-3.04%
2020/07/23	9	28.15	0	0.00	29.10	9	290	3.09%
2020/07/21	0	0.00	14	26.41	26.65	-14	283	-4.94%
2020/07/20	14	26.30	0	0.00	26.30	14	271	5.16%
2020/07/16	0	0.00	1	24.80	24.80	-1	243	-0.41%
2020/07/08	1	23.45	0	0.00	23.65	1	208	0.48%
2020/07/07	5	23.50	0	0.00	23.30	5	207	2.41%
2020/07/06	1	24.60	0	0.00	23.90	1	207	0.48%
2020/05/05	1	22.80	0	0.00	23.50	1	220	0.45%
2020/04/30	2	22.50	0	0.00	22.20	2	210	0.95%
2020/03/27	0	0.00	4	19.75	19.35	-4	132	-3.03%
2020/03/19	0	0.00	3	15.45	15.45	-3	109	-2.75%
2019/12/17	0	0.00	15	31.97	32.25	-15	169	-8.83%
2019/11/28	15	33.78	0	0.00	33.40	15	158	9.49%
2019/08/05	1	29.65	0	0.00	28.85	1	84	1.18%
2019/07/01	0	0.00	1	34.50	34.70	-1	134	-0.74%
2019/05/31	0.3	32.90	0	0.00	33.20	0.3	385	0.09%
2019/05/15	0.1	33.35	0	0.00	33.35	0.1	434	0.02%
2019/05/14	0	0.00	18	31.33	32.50	-18	448	-4.02%
2019/05/10	0	0.00	1	35.00	35.00	-1	467	-0.21%
2019/05/09	1	35.45	0	0.00	35.35	1	466	0.21%
2019/05/02	1	37.90	0	0.00	38.10	1	476	0.21%
2019/04/24	1	40.35	11	40.18	40.10	-10	532	-1.88%
2019/04/17	0.1	41.55	0	0.00	41.80	0.1	662	0.02%
2019/04/11	0.1	41.45	0	0.00	41.55	0.1	658	0.02%
2019/04/10	0.1	42.10	0	0.00	42.10	0.1	655	0.02%
2019/04/03	1	41.90	0	0.00	41.55	1	652	0.15%
2019/04/02	2	41.55	2	42.00	41.90	0	650	0.00%
2019/04/01	0	0.00	1	41.65	41.45	-1	650	-0.15%
2019/03/29	0.1	40.25	0	0.00	40.40	0.1	644	0.02%
2019/03/28	1	40.30	0	0.00	40.00	1	642	0.16%
2019/03/26	10.1	40.13	10	39.86	39.90	0.1	635	0.02%
2019/03/25	1	39.30	4	40.11	39.50	-3	630	-0.48%
2019/03/22	7	41.13	3	41.50	41.60	4	618	0.65%
2019/03/21	3	44.75	0	0.00	44.50	3	584	0.51%
2019/03/20	16	46.16	4	46.68	45.50	12	574	2.09%
2019/03/19	5	46.73	14	46.74	46.50	-9	561	-1.60%
2019/03/18	27	45.64	4	46.73	47.50	23	544	4.23%
2019/03/15	1.1	47.53	18	47.18	45.15	-16.9	508	-3.33%
2019/03/14	1	44.10	0	0.00	44.10	1	424	0.24%
2019/03/13	0	0.00	1	43.00	42.75	-1	418	-0.24%
2019/03/12	12	43.87	0	0.00	42.90	12	420	2.86%
2019/03/11	2	43.50	0	0.00	43.00	2	416	0.48%
2019/02/25	1	43.00	0	0.00	43.10	1	419	0.24%
2019/02/19	0	0.00	1	42.65	43.30	-1	411	-0.24%
2019/02/18	1	42.55	2	42.48	42.05	-1	411	-0.24%
2019/02/15	3	45.72	0	0.00	43.60	3	411	0.73%
2019/02/14	0	0.00	1	45.10	44.95	-1	402	-0.25%
2019/02/13	1	44.00	0	0.00	44.20	1	396	0.25%
2019/02/12	1	44.70	3	44.65	43.95	-2	384	-0.52%
2019/02/11	0	0.00	1	41.80	42.00	-1	364	-0.27%
2019/01/29	1	41.60	0	0.00	41.75	1	363	0.28%
2019/01/18	0	0.00	1	44.85	43.70	-1	336	-0.30%
2019/01/17	3	43.03	0	0.00	42.95	3	317	0.94%
2019/01/16	3	44.37	10	45.00	44.10	-7	303	-2.31%
2019/01/15	3	47.50	3	47.17	46.15	0	280	0.00%
2019/01/11	2	42.28	1	42.35	41.30	1	195	0.51%
2019/01/10	11	40.86	2	41.80	41.20	9	173	5.18%
2019/01/09	0	0.00	1	38.80	38.80	-1	145	-0.69%
2018/11/27	1	34.00	0	0.00	34.10	1	141	0.70%
2018/11/22	0	0.00	1	35.80	35.80	-1	131	-0.76%
2018/08/09	1	44.60	2	45.28	45.60	-1	239	-0.42%
2018/08/07	0	0.00	1	42.00	41.25	-1	195	-0.51%
2018/06/29	1	38.70	0	0.00	38.50	1	365	0.27%
2018/04/23	1	46.55	0	0.00	46.80	1	225	0.44%
2018/04/17	2	50.50	0	0.00	49.15	2	211	0.95%
2018/04/13	1	51.30	0	0.00	50.60	1	209	0.48%
2018/04/12	1	52.50	0	0.00	52.20	1	208	0.48%
2018/04/10	0	0.00	2	54.30	54.30	-2	211	-0.94%
2018/03/22	1	48.80	0	0.00	48.55	1	210	0.48%
2018/03/19	1	50.10	0	0.00	49.80	1	215	0.46%
2018/01/24	0	0.00	0.1	56.00	56.00	-0.1	297	-0.03%
2018/01/15	0	0.00	2.4	55.83	55.60	-2.4	367	-0.65%
2018/01/04	2	56.60	0	0.00	58.10	2	485	0.41%