昇貿 (3305)-玉山-桃園券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
76.4
漲跌
▲1.2
漲幅
+1.60%
成交量
1,922張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	8	75.84	76.40	-8	2,509	-0.32%
2024/06/13	1	76.00	0	0.00	75.20	1	2,492	0.04%
2024/06/12	4	76.20	0	0.00	76.10	4	2,480	0.16%
2024/06/11	7	76.34	24	76.65	76.10	-17	2,463	-0.69%
2024/06/07	22	76.44	1	76.80	77.00	21	2,457	0.85%
2024/06/06	2	73.45	42	73.32	74.50	-40	2,404	-1.66%
2024/06/05	18	75.14	0	0.00	74.20	18	2,360	0.76%
2024/06/04	26	76.47	0	0.00	76.10	26	2,318	1.12%
2024/06/03	2	75.90	3	76.30	75.70	-1	2,285	-0.04%
2024/05/31	25	76.90	72	76.82	74.00	-47	2,223	-2.11%
2024/05/30	1	73.50	10	73.50	73.00	-9	2,105	-0.43%
2024/05/29	2	74.90	1	74.80	74.40	1	2,091	0.05%
2024/05/28	1	73.80	2	73.30	73.90	-1	2,033	-0.05%
2024/05/27	1	73.00	1	72.70	72.60	0	2,023	0.00%
2024/05/24	1	70.70	3	72.27	72.50	-2	2,028	-0.10%
2024/05/23	6	72.30	8	72.26	71.80	-2	2,056	-0.10%
2024/05/22	54	75.28	5	75.08	72.80	49	2,023	2.42%
2024/05/21	9	71.84	1	71.30	71.60	8	1,881	0.43%
2024/05/20	10	70.60	1	69.80	71.00	9	1,865	0.48%
2024/05/17	2	68.00	2	68.10	68.60	0	1,888	0.00%
2024/05/16	14	69.09	4	68.35	69.00	10	1,918	0.52%
2024/05/15	4	65.83	0	0.00	65.90	4	1,797	0.22%
2024/05/14	1	65.10	0	0.00	65.80	1	1,808	0.06%
2024/05/13	0	0.00	2	65.90	64.70	-2	1,812	-0.11%
2024/05/10	0	0.00	2	65.90	66.00	-2	1,806	-0.11%
2024/05/09	0.3	66.45	0	0.00	65.00	0.3	1,783	0.02%
2024/05/06	1	65.50	0	0.00	65.30	1	1,741	0.06%
2024/05/03	1	65.30	0	0.00	64.60	1	1,723	0.06%
2024/05/02	0	0.00	1	64.70	64.80	-1	1,723	-0.06%
2024/04/30	3	65.03	4	64.78	64.70	-1	1,717	-0.06%
2024/04/29	1	62.90	1	63.30	62.90	0	1,700	0.00%
2024/04/26	0	0.00	1	62.00	61.50	-1	1,720	-0.06%
2024/04/22	2	63.80	2	61.70	61.50	0	1,814	0.00%
2024/04/19	1	61.00	0	0.00	61.10	1	1,809	0.06%
2024/04/17	2	63.35	0	0.00	63.40	2	1,784	0.11%
2024/04/16	3	62.50	3	63.33	62.30	0	1,772	0.00%
2024/04/15	2	66.45	7	67.79	66.40	-5	1,730	-0.29%
2024/04/12	2	65.30	2	66.30	65.50	0	1,669	0.00%
2024/04/11	4	67.63	2	67.85	67.00	2	1,651	0.12%
2024/04/10	4	67.27	2	67.00	66.90	2	1,603	0.12%
2024/04/09	2	66.00	2	65.20	65.60	0	1,559	0.00%
2024/04/08	2	63.40	0	0.00	63.50	2	1,514	0.13%
2024/04/01	1	63.90	0	0.00	63.90	1	1,686	0.06%
2024/03/27	0	65.03	0	0.00	64.10	0	1,894	0.00%
2024/03/20	0	65.30	0	0.00	64.70	0	1,981	0.00%
2024/03/19	0	65.00	0	0.00	64.50	0	1,989	0.00%
2024/03/13	0	0.00	0	66.40	65.20	0	2,051	0.00%
2024/03/08	2	67.84	0	0.00	66.20	2	2,017	0.10%
2024/03/07	1	68.40	0	0.00	68.40	1	2,017	0.05%
2024/03/06	1	70.30	0	0.00	69.90	1	2,020	0.05%
2024/03/05	0	0.00	1	71.50	71.30	-1	2,012	-0.05%
2024/03/04	2	71.15	0	0.00	70.70	2	2,059	0.10%
2024/03/01	0	0.00	2	72.50	72.10	-2	2,061	-0.10%
2024/02/29	2	74.20	3	73.53	73.00	-1	2,062	-0.05%
2024/02/27	2	71.35	0	0.00	72.90	2	2,046	0.10%
2024/02/26	1	74.10	1	73.90	73.40	0	2,034	0.00%
2024/02/23	1	73.40	0	0.00	71.70	1	1,992	0.05%
2024/02/22	2	73.80	3	72.83	72.80	-1	2,011	-0.05%
2024/02/21	0	0.00	2	75.65	75.30	-2	2,014	-0.10%
2024/02/20	3	77.90	4	77.88	78.00	-1	1,952	-0.05%
2024/02/16	1	71.50	3	72.13	72.30	-2	1,877	-0.11%
2024/01/31	0	0.00	2	67.35	67.00	-2	1,833	-0.11%
2024/01/24	1	67.90	0	0.00	67.90	1	1,883	0.05%
2024/01/22	1	66.80	1	67.50	67.10	0	1,901	0.00%
2024/01/19	5	67.18	1	64.30	64.30	4	1,883	0.21%
2024/01/11	1	67.90	0	0.00	68.20	1	1,923	0.05%
2024/01/10	0	0.00	1	68.30	68.30	-1	2,052	-0.05%
2023/12/29	1	71.30	1	71.40	71.60	0	2,076	0.00%
2023/12/28	3	72.87	1	72.40	72.30	2	2,057	0.10%
2023/12/27	1	76.00	8	75.75	76.30	-7	1,985	-0.35%
2023/12/26	0	0.00	2	74.05	73.50	-2	1,923	-0.10%
2023/12/25	10	75.25	5	76.08	74.60	5	1,896	0.26%
2023/12/22	7	75.30	10.1	74.30	75.50	-3.1	1,838	-0.17%
2023/12/18	2	72.60	3	71.17	69.20	-1	1,632	-0.06%
2023/12/15	2	70.40	0	0.00	69.80	2	1,572	0.13%
2023/12/14	0	0.00	3	71.73	71.20	-3	1,558	-0.19%
2023/12/11	0	0.00	1	70.30	71.60	-1	1,530	-0.07%
2023/12/08	0	0.00	0.2	70.26	70.50	-0.2	1,503	-0.01%
2023/12/05	1	68.30	0	0.00	68.30	1	1,488	0.07%
2023/12/04	0	0.00	1	68.20	69.30	-1	1,494	-0.07%
2023/12/01	1	71.50	0	0.00	69.90	1	1,487	0.07%
2023/11/29	1	71.19	1	71.50	71.10	0	1,478	0.00%
2023/11/28	1	69.40	0	0.00	69.70	1	1,435	0.07%
2023/11/24	2	68.80	0	0.00	68.10	2	1,456	0.14%
2023/11/22	0	0.00	10	68.80	68.80	-10	1,498	-0.67%
2023/11/21	11	69.21	0	0.00	68.20	11	1,546	0.71%
2023/11/17	1	65.20	2.1	65.08	65.10	-1.1	1,623	-0.07%
2023/11/16	2	65.05	0	0.00	65.00	2	1,658	0.12%
2023/11/15	0	0.00	4.1	65.04	64.30	-4.1	1,630	-0.25%
2023/11/14	0	0.00	0.1	62.10	62.30	-0.1	1,581	-0.01%
2023/11/09	2	61.90	0	0.00	61.90	2	1,602	0.12%
2023/11/07	0	0.00	1	62.10	61.20	-1	1,611	-0.06%
2023/11/06	1	61.40	1	61.70	61.60	0	1,638	0.00%
2023/11/02	1	58.30	0.1	59.50	59.70	0.9	1,668	0.05%
2023/11/01	0	0.00	1.2	57.99	57.20	-1.2	1,715	-0.07%
2023/10/31	0	0.00	2	60.70	58.50	-2	1,721	-0.12%
2023/10/27	1	59.61	0	0.00	59.80	1	1,759	0.06%
2023/10/26	1	60.90	0	0.00	60.90	1	1,838	0.05%
2023/10/25	1	63.20	2	62.50	62.10	-1	1,878	-0.05%
2023/10/24	4	62.90	4	63.20	62.50	0	1,953	0.00%
2023/10/23	0	0.00	3	64.40	62.80	-3	1,986	-0.15%
2023/10/18	1	63.58	0	0.00	63.00	1	2,427	0.04%
2023/10/17	1	65.20	1	66.40	66.40	0	2,381	0.00%
2023/10/16	0	0.00	1	60.10	60.40	-1	2,536	-0.04%
2023/10/13	1	61.30	0	0.00	60.80	1	2,941	0.03%
2023/10/06	0	62.40	0	0.00	62.00	0	3,173	0.00%
2023/10/05	1	63.50	1	63.50	62.40	0	3,266	0.00%
2023/10/03	0	63.00	0	0.00	62.60	0	3,636	0.00%
2023/09/25	0	0.00	2	61.00	61.50	-2	3,973	-0.05%
2023/09/22	0	0.00	2	59.90	60.10	-2	3,971	-0.05%
2023/09/21	0	0.00	0.1	60.00	59.90	-0.1	3,976	0.00%
2023/09/19	1	60.00	0	0.00	60.00	1	3,990	0.03%
2023/09/12	0	0.00	7	61.50	61.00	-7	3,972	-0.18%
2023/09/11	0	62.40	2	62.00	62.10	-2	3,977	-0.05%
2023/09/08	0	63.90	0	0.00	63.60	0	3,968	0.00%
2023/09/07	1	65.80	6	65.47	65.70	-5	3,952	-0.13%
2023/09/06	1	66.80	1	67.60	66.70	0	3,941	0.00%
2023/09/05	0	66.60	0	0.00	66.70	0	3,939	0.00%
2023/09/04	1	66.40	3	66.77	66.10	-2	3,938	-0.05%
2023/09/01	2	67.80	1	67.30	67.00	1	3,945	0.03%
2023/08/31	0	0.00	2	68.00	68.00	-2	3,943	-0.05%
2023/08/30	4	67.58	1	67.90	67.60	3	3,948	0.08%
2023/08/29	1	66.80	1	66.60	66.60	0	4,127	0.00%
2023/08/25	4	69.05	1.2	68.99	66.90	2.8	4,139	0.07%
2023/08/24	9	69.80	6	69.48	66.70	3	4,095	0.07%
2023/08/23	0	0.00	1	66.70	66.20	-1	3,939	-0.03%
2023/08/22	1	65.20	4	65.73	65.60	-3	3,917	-0.08%
2023/08/18	0	0.00	2	63.30	62.70	-2	3,851	-0.05%
2023/08/15	0	0.00	0	63.30	62.50	0	3,808	0.00%
2023/08/14	0	0.00	3	61.60	61.70	-3	3,798	-0.08%
2023/08/10	1	63.40	0	0.00	63.30	1	3,774	0.03%
2023/08/09	0	0.00	1	65.00	65.20	-1	3,744	-0.03%
2023/08/08	1	66.90	1.1	66.40	66.80	-0.1	3,723	0.00%
2023/08/07	2	69.10	0.1	68.60	69.20	2	3,690	0.05%
2023/08/04	1	64.90	1	65.40	64.60	0	3,624	0.00%
2023/08/01	1	67.80	1	68.60	67.70	0	3,564	0.00%
2023/07/31	3	71.27	2	70.52	68.10	1	3,593	0.03%
2023/07/28	2.1	69.47	2	69.60	70.20	0.1	3,509	0.00%
2023/07/27	1	73.10	1	72.00	70.60	0	3,464	0.00%
2023/07/26	4	70.85	2	71.60	70.20	2	3,383	0.06%
2023/07/25	7.1	73.82	5	72.08	72.70	2.1	3,322	0.06%
2023/07/24	9	76.94	11	75.40	74.70	-2	3,201	-0.06%
2023/07/21	7	70.21	5.3	71.23	73.40	1.7	2,967	0.06%
2023/07/20	3	67.17	8	67.16	66.80	-5	2,781	-0.18%
2023/07/19	11.3	69.98	6	68.83	68.10	5.3	2,697	0.20%
2023/07/18	25	77.12	18.3	71.20	69.30	6.7	2,518	0.27%
2023/07/17	1	73.30	1	73.30	73.30	0	2,139	0.00%
2023/07/14	0	0.00	2	66.60	66.70	-2	2,149	-0.09%
2023/07/13	7	61.23	21	61.65	60.70	-14	2,281	-0.61%
2023/07/12	3.3	61.55	4	62.00	61.00	-0.7	2,277	-0.03%
2023/07/11	11	60.49	4	59.98	60.50	7	2,185	0.32%
2023/07/10	8	58.88	9	58.79	60.50	-1	2,020	-0.05%
2023/07/07	15	57.21	12	56.38	57.20	3	1,809	0.17%
2023/07/06	2	55.05	1	55.80	53.50	1	1,600	0.06%
2023/07/05	2	55.30	2	55.25	54.40	0	1,511	0.00%
2023/07/04	1	52.70	0	0.00	53.40	1	1,459	0.07%
2023/07/03	2	52.15	0	0.00	52.20	2	1,437	0.14%
2023/06/30	1	51.50	0	0.00	51.80	1	1,437	0.07%
2023/06/29	0	0.00	1	52.70	51.60	-1	1,433	-0.07%
2023/06/12	3	53.30	0	0.00	52.20	3	1,363	0.22%
2023/06/06	0	0.00	7	51.81	51.70	-7	1,354	-0.52%
2023/06/05	1	52.80	0	0.00	52.80	1	1,375	0.07%
2023/06/02	4	55.50	1.2	56.08	53.10	2.8	1,360	0.21%
2023/06/01	0	0.00	1	55.00	55.00	-1	1,146	-0.09%
2023/05/26	0	0.00	2	49.50	48.00	-2	1,048	-0.19%
2023/05/25	0	0.00	2	48.90	49.00	-2	1,055	-0.19%
2023/05/11	1	46.75	0	0.00	46.70	1	1,149	0.09%
2023/05/10	2	47.85	0	0.00	47.85	2	1,153	0.17%
2023/05/05	0	0.00	1	51.30	50.50	-1	1,262	-0.08%
2023/05/04	0	0.00	1	48.60	49.70	-1	1,253	-0.08%
2023/05/03	3	47.72	0	0.00	47.65	3	1,404	0.21%
2023/04/25	0.2	48.39	0	0.00	47.95	0.2	1,443	0.01%
2023/04/20	2	52.30	0	0.00	52.10	2	1,406	0.14%
2023/04/19	0	0.00	1	53.50	53.90	-1	1,372	-0.07%
2023/04/18	9	56.28	13	55.81	55.60	-4	1,313	-0.30%
2023/04/17	13	52.85	8	52.88	53.00	5	1,099	0.45%
2023/04/13	0	0.00	1	47.70	47.70	-1	970	-0.10%
2023/04/12	0	48.00	0	0.00	48.45	0	965	0.00%
2023/04/11	0	0.00	3	47.90	47.85	-3	961	-0.31%
2023/04/10	1	48.00	0	0.00	47.85	1	962	0.10%
2023/04/07	1	48.00	0	0.00	47.95	1	961	0.10%
2023/03/31	0	0.00	8	47.96	48.05	-8	955	-0.84%
2023/03/30	1	47.25	0	0.00	47.45	1	950	0.11%
2023/03/28	0	47.40	0	0.00	46.80	0	957	0.00%
2023/03/27	0	0.00	3	47.40	47.75	-3	954	-0.31%
2023/03/23	1	47.05	0	0.00	46.90	1	955	0.10%
2023/03/21	0.1	46.05	0	0.00	46.30	0.1	961	0.01%
2023/03/16	2.2	44.73	1	45.60	44.75	1.2	980	0.12%
2023/03/14	1	46.30	6	46.50	46.55	-5	986	-0.51%
2023/03/10	2	48.23	0	0.00	47.70	2	985	0.20%
2023/03/09	0	50.60	1	50.00	49.95	-1	981	-0.10%
2023/03/08	2	50.55	1	50.20	50.80	1	979	0.10%
2023/03/07	0	49.20	0	0.00	49.25	0	945	0.00%
2023/03/06	3	49.03	3	49.10	49.05	0	941	0.00%
2023/03/03	1	47.80	3	48.50	48.60	-2	946	-0.21%
2023/02/24	0	0.00	2	48.40	48.65	-2	983	-0.20%
2023/02/23	0	0.00	1	48.95	48.85	-1	980	-0.10%
2023/02/21	1	48.60	0	0.00	48.60	1	979	0.10%
2023/02/15	2	46.70	0	0.00	46.85	2	991	0.20%
2023/02/13	2	46.00	1	46.15	45.90	1	968	0.10%
2023/02/08	5.1	48.78	0	0.00	48.85	5.1	938	0.54%
2023/02/07	4	49.05	1	48.95	49.00	3	927	0.32%
2023/02/06	2	49.63	3	50.50	49.70	-1	904	-0.11%
2023/02/03	1	51.10	2.2	50.93	50.00	-1.2	881	-0.14%
2023/02/01	4	48.48	5	48.73	49.45	-1	757	-0.13%
2023/01/31	0	0.00	1	46.40	46.40	-1	597	-0.17%
2023/01/13	0	0.00	10	40.75	40.50	-10	538	-1.86%
2022/12/30	0	0.00	1	39.65	39.65	-1	593	-0.17%
2022/12/22	0.2	39.50	0	0.00	39.35	0.2	637	0.03%
2022/12/20	0.1	39.20	0	0.00	38.60	0.1	683	0.01%
2022/12/16	0	0.00	2	40.40	40.20	-2	716	-0.28%
2022/12/12	4	42.00	0	0.00	42.95	4	711	0.56%
2022/12/05	1	43.20	0	0.00	43.10	1	689	0.14%
2022/11/30	1	42.80	0	0.00	42.60	1	695	0.14%
2022/11/29	0	0.00	3	41.52	41.50	-3	683	-0.44%
2022/11/24	4	41.93	0	0.00	41.65	4	691	0.58%
2022/11/11	0	0.00	1	39.20	39.20	-1	660	-0.15%
2022/11/07	3	39.85	0	0.00	39.80	3	677	0.44%
2022/11/04	0	0.00	1	39.10	40.00	-1	683	-0.15%
2022/11/02	1	38.80	0	0.00	38.80	1	714	0.14%
2022/10/21	0	36.75	0	0.00	36.40	0	759	0.00%
2022/10/13	0	0.00	8	35.95	35.50	-8	791	-1.01%
2022/10/12	1	37.50	2	38.30	38.15	-1	784	-0.13%
2022/09/29	0	0.00	1	41.10	40.90	-1	845	-0.12%
2022/09/28	2.2	41.05	0	0.00	39.10	2.2	856	0.26%
2022/09/27	1	40.40	0	0.00	42.20	1	855	0.12%
2022/09/26	4.3	41.62	0	0.00	40.75	4.3	851	0.50%
2022/09/21	1	45.30	0	0.00	45.35	1	868	0.12%
2022/09/19	1	46.50	0	0.00	46.05	1	888	0.11%
2022/09/08	0	0.00	1	48.55	48.90	-1	1,013	-0.10%
2022/09/07	0	0.00	10	47.40	47.35	-10	1,041	-0.96%
2022/09/06	1	49.50	1	48.65	48.65	0	1,051	0.00%
2022/09/05	1.9	51.34	0	0.00	50.70	1.9	1,067	0.18%
2022/09/01	0	0.00	3	50.90	50.90	-3	1,130	-0.27%
2022/08/30	1	52.00	0	0.00	52.00	1	1,184	0.08%
2022/08/29	3	52.00	0	0.00	51.70	3	1,199	0.25%
2022/08/25	0	0.00	2	54.80	54.60	-2	1,220	-0.16%
2022/08/24	1	54.60	0	0.00	54.30	1	1,316	0.08%
2022/08/17	5	56.30	5	55.40	55.40	0	1,393	0.00%
2022/08/15	1	54.50	2	54.50	55.60	-1	1,436	-0.07%
2022/08/12	0	0.00	5	55.20	55.10	-5	1,438	-0.35%
2022/08/11	5	54.20	1	54.10	54.40	4	1,452	0.28%
2022/08/10	0	0.00	1	54.00	53.80	-1	1,464	-0.07%
2022/08/09	1	55.00	0	0.00	54.90	1	1,468	0.07%
2022/08/08	0.1	52.60	0	0.00	52.90	0.1	1,472	0.01%
2022/08/05	1	52.80	1	52.90	53.00	0	1,490	0.00%
2022/08/04	1	50.90	1	51.00	51.00	0	1,545	0.00%
2022/07/26	0.1	52.90	0	0.00	52.20	0.1	1,787	0.01%
2022/07/25	0	0.00	3	53.40	53.20	-3	1,795	-0.17%
2022/07/22	0	0.00	2	53.50	53.80	-2	1,805	-0.11%
2022/07/20	0	53.00	2	52.90	52.10	-2	1,829	-0.11%
2022/07/18	0	0.00	2	51.85	51.70	-2	1,851	-0.11%
2022/07/14	0	0.00	1	50.20	49.85	-1	1,886	-0.05%
2022/07/13	0.1	49.25	0	0.00	48.70	0.1	1,895	0.01%
2022/07/12	1	47.00	0	0.00	46.70	1	1,934	0.05%
2022/07/11	0	0.00	1	49.20	49.00	-1	1,948	-0.05%
2022/07/08	1	50.20	2	49.85	49.60	-1	1,973	-0.05%
2022/07/07	1	48.30	0	0.00	49.15	1	1,993	0.05%
2022/07/06	0	0.00	1	50.10	50.10	-1	2,015	-0.05%
2022/07/04	0	0.00	3	51.60	51.50	-3	2,165	-0.14%
2022/07/01	1	52.50	9	53.93	50.90	-8	2,238	-0.36%
2022/06/27	0	0.00	1	59.60	59.60	-1	2,386	-0.04%
2022/06/24	2	57.30	0	0.00	57.40	2	2,559	0.08%
2022/06/22	1	58.80	2	56.50	55.50	-1	2,998	-0.03%
2022/06/20	2	60.60	5	60.40	58.00	-3	3,065	-0.10%
2022/06/17	1	63.00	0	0.00	62.60	1	3,041	0.03%
2022/06/16	1.2	67.80	5	65.38	64.20	-3.8	3,061	-0.12%
2022/06/15	3	68.40	0	0.00	67.10	3	3,042	0.10%
2022/06/14	1	68.30	0	0.00	68.50	1	3,045	0.03%
2022/06/13	5	68.50	2	67.80	67.90	3	3,035	0.10%
2022/06/10	1	70.70	0	0.00	72.20	1	3,006	0.03%
2022/06/09	2	71.85	2	71.65	71.40	0	2,999	0.00%
2022/06/06	0	0.00	1	69.00	68.60	-1	3,017	-0.03%
2022/06/02	0	0.00	3	69.50	69.10	-3	3,186	-0.09%
2022/06/01	9	71.29	4	71.75	70.20	5	3,448	0.14%
2022/05/31	0.1	68.20	3	68.40	68.20	-2.9	3,519	-0.08%
2022/05/30	0	0.00	1	68.30	68.30	-1	3,520	-0.03%
2022/05/26	1.2	66.72	2	68.10	66.40	-0.8	3,537	-0.02%
2022/05/24	5	66.98	8	66.69	65.90	-3	3,530	-0.08%
2022/05/23	0	0.00	2	66.10	65.70	-2	3,507	-0.06%
2022/05/20	1	66.00	10	65.70	65.60	-9	3,519	-0.26%
2022/05/18	2	64.50	0	0.00	65.20	2	3,492	0.06%
2022/05/16	0	0.00	4	63.50	63.10	-4	3,500	-0.11%
2022/05/12	14	64.94	3	64.30	62.00	11	3,478	0.32%
2022/05/11	9.1	70.24	2	67.95	66.90	7.1	3,433	0.21%
2022/05/09	1	68.00	0	0.00	67.20	1	3,380	0.03%
2022/05/06	2	67.30	1	69.00	69.60	1	3,391	0.03%
2022/05/04	3.1	68.03	1	67.90	69.00	2.1	3,363	0.06%
2022/04/29	6.1	66.39	7	65.24	65.20	-0.9	3,330	-0.03%
2022/04/27	0	0.00	1	64.50	65.10	-1	3,327	-0.03%
2022/04/26	0.1	67.90	1	67.50	67.60	-0.9	3,307	-0.03%
2022/04/21	10	71.00	15	71.14	71.00	-5	3,329	-0.15%
2022/04/20	0.1	70.00	0	0.00	69.80	0.1	3,329	0.00%
2022/04/18	0	0.00	2	70.80	70.10	-2	3,375	-0.06%
2022/04/14	4	77.70	0	0.00	76.30	4	3,472	0.12%
2022/04/13	1	76.00	2	75.95	76.90	-1	3,484	-0.03%
2022/04/12	2	74.95	4	73.95	74.10	-2	3,510	-0.06%
2022/04/11	3	75.93	3	76.37	75.30	0	3,526	0.00%
2022/04/08	10	80.12	5	79.50	78.30	5	3,506	0.14%
2022/04/07	9.1	78.56	9.1	77.06	76.60	0	3,468	0.00%
2022/04/06	8	78.38	4.1	78.92	79.30	4	3,407	0.12%
2022/03/31	10	76.29	10	75.58	75.90	0	3,454	0.00%
2022/03/30	2	78.70	10.1	78.19	77.70	-8.1	3,860	-0.21%
2022/03/29	30.2	80.18	67.1	81.27	77.80	-36.9	3,985	-0.93%
2022/03/28	4.1	80.71	1	80.80	81.50	3.1	3,825	0.08%
2022/03/25	76.1	78.96	26	79.06	80.00	50.1	3,684	1.36%
2022/03/24	0	0.00	2.1	73.14	74.50	-2.1	3,404	-0.06%
2022/03/23	0	0.00	1	72.00	71.00	-1	3,379	-0.03%
2022/03/22	0	0.00	1.1	70.00	70.10	-1.1	3,431	-0.03%
2022/03/21	10	69.14	8	69.40	69.50	2	3,457	0.06%
2022/03/18	0	0.00	2	70.50	71.30	-2	3,486	-0.06%
2022/03/17	0	0.00	13	71.24	71.20	-13	3,560	-0.37%
2022/03/16	3	68.10	0	0.00	68.70	3	3,588	0.08%
2022/03/15	2.1	69.32	0	0.00	68.80	2.1	3,656	0.06%
2022/03/14	8	71.34	9	71.56	71.10	-1	3,797	-0.03%
2022/03/11	18.1	71.21	11	72.17	71.20	7.1	4,011	0.18%
2022/03/10	14	72.61	10	72.72	73.00	4	4,063	0.10%
2022/03/09	12	70.33	3	70.50	71.00	9	4,067	0.22%
2022/03/08	9.1	74.94	12	73.17	69.40	-2.9	4,118	-0.07%
2022/03/07	15	78.42	34	78.46	75.20	-19	4,075	-0.47%
2022/03/04	13	76.69	2	76.70	76.80	11	3,894	0.28%
2022/03/03	1	72.70	0	0.00	72.30	1	3,840	0.03%
2022/03/02	2	72.55	1	72.80	71.90	1	3,913	0.03%
2022/03/01	1	71.80	0	0.00	72.40	1	3,947	0.03%
2022/02/25	2	69.30	0	0.00	69.20	2	4,007	0.05%
2022/02/24	1	69.70	0	0.00	69.20	1	4,093	0.02%
2022/02/22	1.1	71.94	0	0.00	71.10	1.1	4,324	0.03%
2022/02/21	2	74.20	0	0.00	74.50	2	4,413	0.05%
2022/02/17	1	75.20	4	75.28	74.80	-3	4,971	-0.06%
2022/02/15	0	0.00	0	75.00	73.70	0	5,407	0.00%
2022/02/11	2	75.90	1	75.90	75.80	1	5,714	0.02%
2022/02/09	1	77.00	0	0.00	76.80	1	6,187	0.02%
2022/02/08	0	0.00	1	75.50	75.40	-1	6,695	-0.01%
2022/02/07	0	0.00	2	70.40	72.70	-2	6,914	-0.03%
2022/01/26	1	69.90	0	0.00	69.40	1	7,302	0.01%
2022/01/24	0	0.00	1	68.30	71.60	-1	8,034	-0.01%
2022/01/20	0.2	73.30	0	0.00	73.80	0.2	8,589	0.00%
2022/01/19	1	74.20	4	73.63	73.70	-3	8,849	-0.03%
2022/01/17	1	74.70	0	0.00	74.80	1	9,120	0.01%
2022/01/14	5	71.58	4	72.00	72.80	1	9,213	0.01%
2022/01/13	0	0.00	7	72.90	73.80	-7	9,357	-0.07%
2022/01/12	1	73.00	0	0.00	73.00	1	9,434	0.01%
2022/01/11	1	73.00	4	73.50	73.10	-3	9,535	-0.03%
2022/01/10	11	76.39	7	77.10	76.70	4	9,702	0.04%
2022/01/07	16.2	78.23	2	77.90	77.20	14.2	9,953	0.14%
2022/01/06	0	0.00	10	80.78	82.50	-10	9,879	-0.10%
2022/01/05	11	81.97	12	82.18	81.50	-1	9,927	-0.01%
2022/01/04	5	81.50	20	81.77	81.90	-15	9,942	-0.15%
2022/01/03	10	80.21	10	80.40	80.20	0	10,002	0.00%
2021/12/30	25	81.81	40	81.73	81.10	-15	10,231	-0.15%
2021/12/29	17	80.09	16	80.69	80.00	1	10,204	0.01%
2021/12/28	49.3	80.29	19.1	80.00	80.20	30.2	10,264	0.29%
2021/12/27	28.1	82.54	20	82.95	81.30	8.1	10,307	0.08%
2021/12/24	23	86.71	25	86.58	82.20	-2	10,280	-0.02%
2021/12/23	7	84.17	6	82.03	85.00	1	9,864	0.01%
2021/12/22	0	0.00	1	79.80	79.30	-1	9,725	-0.01%
2021/12/21	0	0.00	1	79.10	79.10	-1	9,764	-0.01%
2021/12/20	1	79.00	1	80.10	78.60	0	9,902	0.00%
2021/12/17	6	78.90	1	79.90	78.30	5	10,018	0.05%
2021/12/16	4.2	80.47	27	80.48	81.00	-22.8	10,033	-0.23%
2021/12/15	11	78.15	0	0.00	78.30	11	10,006	0.11%
2021/12/14	12	78.98	1	78.00	77.80	11	10,055	0.11%
2021/12/13	13	81.81	30	82.89	82.30	-17	10,053	-0.17%
2021/12/10	17	80.62	16	80.97	80.00	1	10,001	0.01%
2021/12/09	21	82.26	14	83.66	81.10	7	10,014	0.07%
2021/12/08	36	83.83	37	84.35	82.70	-1	9,948	-0.01%
2021/12/07	28	83.55	39	83.38	81.80	-11	9,819	-0.11%
2021/12/06	3	77.17	11	77.35	79.40	-8	9,634	-0.08%
2021/12/03	15	78.42	21	79.05	77.90	-6	9,605	-0.06%
2021/12/02	28	78.65	4	79.23	77.80	24	9,619	0.25%
2021/12/01	17	81.04	4	80.60	80.80	13	9,533	0.14%
2021/11/30	12	83.26	17	84.29	84.40	-5	9,400	-0.05%
2021/11/29	16	78.57	20	78.29	80.60	-4	9,297	-0.04%
2021/11/26	5	80.92	11	79.73	81.00	-6	9,202	-0.07%
2021/11/25	17	83.52	19	83.19	81.00	-2	9,124	-0.02%
2021/11/24	10	83.29	36	84.40	84.80	-26	9,060	-0.29%
2021/11/23	38	84.10	13.1	84.78	83.10	25	8,986	0.28%
2021/11/22	10	86.60	2	86.45	86.70	8	8,898	0.09%
2021/11/19	26	87.07	67.2	86.53	88.40	-41.2	8,810	-0.47%
2021/11/18	72	85.37	44	86.07	84.30	28	8,653	0.32%
2021/11/17	44	84.77	19	85.22	85.50	25	8,544	0.29%
2021/11/16	36	88.99	41	88.70	87.10	-5	8,390	-0.06%
2021/11/15	46.1	81.66	69	80.98	84.00	-23	8,004	-0.29%
2021/11/12	33.1	79.19	26	79.93	77.60	7.1	7,719	0.09%
2021/11/11	28	79.91	20.1	80.70	78.80	7.9	7,578	0.10%
2021/11/10	24	79.41	14.1	79.68	79.90	9.9	7,465	0.13%
2021/11/09	46.1	76.75	59.6	77.78	80.80	-13.5	7,301	-0.18%
2021/11/08	22.4	78.36	16.5	78.68	76.00	5.9	6,996	0.08%
2021/11/05	62.2	78.98	46.1	79.30	78.00	16.1	6,829	0.24%
2021/11/04	33.2	77.31	28	78.00	76.60	5.2	6,330	0.08%
2021/11/03	19	74.99	17.3	76.47	77.90	1.7	6,108	0.03%
2021/11/02	34	73.45	59.3	74.78	76.60	-25.3	5,716	-0.44%
2021/11/01	49.1	74.51	17.5	74.95	75.00	31.6	5,436	0.58%
2021/10/29	8.2	67.24	18	68.63	70.70	-9.8	4,990	-0.20%
2021/10/28	7.5	63.59	27	63.22	64.30	-19.5	4,615	-0.42%
2021/10/27	25.1	61.97	21	62.67	62.30	4.1	4,448	0.09%
2021/10/26	20	60.88	12	61.07	60.50	8	4,224	0.19%
2021/10/25	10	60.31	15	60.61	61.70	-5	4,120	-0.12%
2021/10/22	5	58.30	29.1	58.66	59.30	-24.1	4,053	-0.59%
2021/10/21	40	58.61	33	59.78	57.00	7	4,107	0.17%
2021/10/20	28	59.52	9	59.12	59.40	19	4,256	0.45%
2021/10/19	22	58.97	18	59.73	60.00	4	4,281	0.09%
2021/10/18	2	58.50	29	57.59	59.10	-27	4,211	-0.64%
2021/10/15	36	56.99	25.1	58.04	56.40	10.9	4,051	0.27%
2021/10/14	31	54.76	47	54.64	55.90	-16	3,828	-0.42%
2021/10/13	27	54.25	11	53.03	53.40	16	3,845	0.42%
2021/10/12	17	55.39	9	55.58	55.60	8	3,859	0.21%
2021/10/08	24	55.65	5	54.94	55.50	19	3,844	0.49%
2021/10/07	24	54.98	41	55.70	55.50	-17	3,887	-0.44%
2021/10/06	5	52.68	5	53.04	52.90	0	3,820	0.00%
2021/10/05	3	51.47	38	51.59	53.80	-35	4,098	-0.85%
2021/10/04	51	52.02	55	53.11	50.90	-4	4,311	-0.09%
2021/10/01	64	52.06	40	52.15	50.80	24	4,405	0.54%
2021/09/30	15	53.36	20	53.90	53.20	-5	4,573	-0.11%
2021/09/29	18.1	53.60	12	53.85	53.60	6.1	4,565	0.13%
2021/09/28	19	54.16	10	54.44	54.40	9	4,590	0.20%
2021/09/27	40	55.83	35	54.33	54.10	5	4,552	0.11%
2021/09/24	24	54.54	36	55.31	55.50	-12	4,459	-0.27%
2021/09/23	32	53.38	41	53.81	53.30	-9	4,367	-0.21%
2021/09/22	36.1	52.47	41	52.62	52.40	-4.9	4,380	-0.11%
2021/09/17	31	51.85	9	52.31	52.90	22	4,448	0.49%
2021/09/16	12	52.41	31	52.30	52.00	-19	4,385	-0.43%
2021/09/15	17	51.15	6	50.93	50.80	11	4,338	0.25%
2021/09/14	16	51.20	4	51.00	50.80	12	4,331	0.28%
2021/09/13	8	49.38	10	49.44	49.40	-2	4,316	-0.05%
2021/09/10	13	48.42	11	48.05	49.55	2	4,359	0.05%
2021/09/09	16	46.56	14	47.01	48.25	2	4,392	0.05%
2021/09/08	16	46.63	18	45.19	45.20	-2	4,477	-0.04%
2021/09/07	24	48.28	20	47.91	47.85	4	4,601	0.09%
2021/09/06	0	0.00	11	46.51	45.85	-11	4,858	-0.23%
2021/09/02	1	48.50	6	48.68	47.35	-5	5,116	-0.10%
2021/08/31	6	47.65	0	0.00	47.80	6	5,407	0.11%
2021/08/30	0	0.00	2	47.50	47.40	-2	5,486	-0.04%
2021/08/26	0	0.00	2	46.40	46.55	-2	5,578	-0.04%
2021/08/25	0	0.00	1	46.65	47.20	-1	5,614	-0.02%
2021/08/23	2	46.15	0	0.00	46.60	2	5,804	0.03%
2021/08/18	4	43.69	12	44.08	46.50	-8	5,837	-0.14%
2021/08/17	3	44.57	5	45.95	43.65	-2	5,827	-0.03%
2021/08/16	5	45.22	1	45.50	45.50	4	5,819	0.07%
2021/08/13	2	48.53	0	0.00	47.50	2	5,810	0.03%
2021/08/11	4	50.40	4	48.80	49.40	0	5,787	0.00%
2021/08/10	3	51.27	2	51.30	51.80	1	5,757	0.02%
2021/08/05	2	54.85	0	0.00	55.00	2	5,790	0.03%
2021/08/04	0	0.00	1	53.60	53.90	-1	5,840	-0.02%
2021/08/03	3	54.27	1	54.70	54.30	2	5,902	0.03%
2021/08/02	5	54.40	4	54.00	54.00	1	5,919	0.02%
2021/07/30	14	56.63	16	56.01	55.70	-2	5,917	-0.03%
2021/07/29	12	55.06	12	55.60	55.80	0	5,953	0.00%
2021/07/28	9	54.03	12	53.06	54.50	-3	5,960	-0.05%
2021/07/27	15	57.45	6	56.60	56.60	9	5,947	0.15%
2021/07/26	13	59.73	9	60.41	59.70	4	5,847	0.07%
2021/07/23	8	56.99	3	58.67	56.80	5	5,605	0.09%
2021/07/22	8	56.75	8	56.96	56.20	0	5,579	0.00%
2021/07/21	6	55.85	5	56.80	55.80	1	5,543	0.02%
2021/07/20	1	57.80	4	57.30	57.20	-3	5,497	-0.05%
2021/07/19	15	59.57	9	59.26	58.70	6	5,454	0.11%
2021/07/16	9	58.04	22	58.45	58.30	-13	5,440	-0.24%
2021/07/15	3	56.20	0	0.00	56.40	3	5,387	0.06%
2021/07/14	5	55.56	5	57.92	55.20	0	5,382	0.00%
2021/07/13	21	59.67	7	59.14	59.00	14	5,323	0.26%
2021/07/12	18.1	61.38	9	62.22	60.90	9.1	5,165	0.18%
2021/07/09	23	56.61	16	57.56	58.50	7	4,854	0.14%
2021/07/08	4	53.88	6	54.08	55.10	-2	4,641	-0.04%
2021/07/07	15	52.69	21	53.88	54.70	-6	4,544	-0.13%
2021/07/06	1	50.40	2	50.60	50.50	-1	4,385	-0.02%
2021/07/05	2	51.45	5	51.50	51.10	-3	4,451	-0.07%
2021/07/02	4	50.65	1	50.80	50.10	3	4,470	0.07%
2021/07/01	4	50.43	12	50.78	50.40	-8	4,616	-0.17%
2021/06/30	0	0.00	3	50.77	50.40	-3	4,783	-0.06%
2021/06/29	6	50.14	3	49.87	49.60	3	4,958	0.06%
2021/06/28	4	51.08	6	50.70	51.50	-2	5,078	-0.04%
2021/06/25	6	49.70	0	0.00	49.10	6	5,432	0.11%
2021/06/24	5	49.69	0	0.00	49.35	5	5,593	0.09%
2021/06/23	2	49.25	1	49.15	49.50	1	5,602	0.02%
2021/06/22	3	49.52	0	0.00	48.50	3	5,605	0.05%
2021/06/21	7	49.81	1	49.15	49.10	6	5,582	0.11%
2021/06/18	3	49.95	8	50.00	49.00	-5	5,561	-0.09%
2021/06/17	25	50.74	20	50.20	49.95	5	5,507	0.09%
2021/06/16	3	52.57	3	52.40	51.30	0	5,411	0.00%
2021/06/15	13	53.41	12	53.45	52.30	1	5,307	0.02%
2021/06/11	10	51.85	38	51.92	52.80	-28	5,099	-0.55%
2021/06/10	3	49.20	2	49.15	49.15	1	4,902	0.02%
2021/06/09	0	0.00	6	51.32	49.40	-6	4,860	-0.12%
2021/06/08	2	48.70	6	48.75	48.00	-4	4,709	-0.08%
2021/06/04	0	0.00	1	47.55	47.55	-1	4,610	-0.02%
2021/06/03	2	47.90	1	47.70	47.70	1	4,588	0.02%
2021/06/02	1	47.05	2	46.88	46.80	-1	4,557	-0.02%
2021/06/01	8	47.59	5	48.05	46.80	3	4,526	0.07%
2021/05/31	1	45.45	10	46.02	47.70	-9	4,449	-0.20%
2021/05/26	0	0.00	1	43.85	43.00	-1	4,463	-0.02%
2021/05/25	0	0.00	2	41.95	41.55	-2	4,480	-0.04%
2021/05/24	5	40.00	11	41.50	41.50	-6	4,547	-0.13%
2021/05/20	7	38.25	0	0.00	38.40	7	4,867	0.14%
2021/05/19	3	39.38	0	0.00	39.65	3	5,102	0.06%
2021/05/18	1	39.45	7	39.10	39.50	-6	5,261	-0.11%
2021/05/17	0	0.00	8	35.62	36.45	-8	5,333	-0.15%
2021/05/13	0	0.00	1	38.10	38.20	-1	5,314	-0.02%
2021/05/12	8	39.30	9	37.99	38.00	-1	5,332	-0.02%
2021/05/11	10	43.75	1	42.10	42.10	9	5,284	0.17%
2021/05/10	0	0.00	2	48.00	46.75	-2	5,200	-0.04%
2021/05/07	2	48.30	0	0.00	48.00	2	5,176	0.04%
2021/05/06	2	49.20	5	49.25	47.05	-3	5,141	-0.06%
2021/05/05	1	47.15	2	45.63	45.70	-1	5,070	-0.02%
2021/05/04	5	43.96	5	44.66	43.40	0	5,031	0.00%
2021/05/03	14	46.50	1	49.00	46.10	13	4,957	0.26%
2021/04/29	2	50.95	17	50.31	49.10	-15	4,906	-0.31%
2021/04/28	3	50.40	2	50.50	49.40	1	4,835	0.02%
2021/04/27	5	48.42	9	48.36	48.80	-4	4,805	-0.08%
2021/04/26	2	47.35	0	0.00	48.50	2	4,937	0.04%
2021/04/23	0	0.00	1	47.00	47.60	-1	4,959	-0.02%
2021/04/22	1	49.20	2	48.45	46.75	-1	4,951	-0.02%
2021/04/21	4	49.01	16	49.23	49.00	-12	4,961	-0.24%
2021/04/20	13	48.25	0	0.00	48.40	13	4,928	0.26%
2021/04/19	0	0.00	13	48.48	49.40	-13	4,888	-0.27%
2021/04/16	14	47.10	26	46.65	46.40	-12	4,795	-0.25%
2021/04/15	8	46.32	2.3	45.74	46.35	5.7	4,763	0.12%
2021/04/14	10	44.62	19	44.77	45.50	-9	4,727	-0.19%
2021/04/13	19	46.73	7	46.46	46.00	12	4,655	0.26%
2021/04/12	10	49.17	30	48.84	48.45	-20	4,572	-0.44%
2021/04/09	32	50.16	19	50.11	49.50	13	4,529	0.29%
2021/04/08	13	51.97	2	51.60	51.60	11	4,464	0.25%
2021/04/07	36	53.19	9	53.32	52.00	27	4,487	0.60%
2021/04/06	25	51.52	9	52.22	52.90	16	4,435	0.36%
2021/04/01	4.3	46.35	6	47.02	48.15	-1.7	4,217	-0.04%
2021/03/31	28	46.28	21	45.45	44.10	7	3,994	0.18%
2021/03/30	24	45.51	11	45.41	45.40	13	3,808	0.34%
2021/03/29	17	43.39	12	44.59	44.65	5	3,347	0.15%
2021/03/26	5	40.41	0	0.00	40.60	5	3,174	0.16%
2021/03/25	1	39.75	4	39.00	39.30	-3	3,139	-0.10%
2021/03/23	2	40.13	14	40.26	39.75	-12	3,119	-0.38%
2021/03/22	1	39.80	0	0.00	39.75	1	3,115	0.03%
2021/03/19	3	39.88	1	40.20	39.65	2	3,110	0.06%
2021/03/18	13	39.88	2	39.55	39.55	11	3,102	0.35%
2021/03/17	2	40.60	0	0.00	40.30	2	3,059	0.07%
2021/03/16	3	38.68	1	38.60	38.55	2	2,978	0.07%
2021/03/15	2	39.03	0	0.00	38.75	2	2,983	0.07%
2021/03/12	3	39.98	0	0.00	39.60	3	2,979	0.10%
2021/03/11	1	38.50	0	0.00	39.80	1	2,978	0.03%
2021/03/09	0	0.00	4	38.25	38.40	-4	2,930	-0.14%
2021/03/08	4	37.73	2	38.60	37.85	2	2,924	0.07%
2021/03/05	0	0.00	5	38.20	37.85	-5	2,897	-0.17%
2021/03/04	3	37.77	1	38.95	37.90	2	2,897	0.07%
2021/03/03	1	38.00	12	38.01	37.95	-11	2,908	-0.38%
2021/03/02	1	39.40	1	39.70	38.60	0	2,871	0.00%
2021/02/26	5	40.60	0	0.00	40.30	5	2,818	0.18%
2021/02/24	0	0.00	2	40.23	40.00	-2	2,704	-0.07%
2021/02/23	6	41.67	7	41.19	41.80	-1	2,617	-0.04%
2021/02/22	5	38.70	56	40.07	40.60	-51	2,453	-2.08%
2021/02/19	62	38.95	7.3	39.85	40.55	54.7	2,260	2.42%
2021/02/18	2	35.35	2	36.90	36.90	0	2,020	0.00%
2021/02/17	0	0.00	27	33.48	33.55	-27	1,842	-1.47%
2021/02/04	10	30.80	0	0.00	30.95	10	1,730	0.58%
2021/02/02	0	0.00	14	29.15	29.95	-14	1,647	-0.85%
2021/02/01	6	28.20	0	0.00	28.40	6	1,622	0.37%
2021/01/29	9	28.87	0	0.00	28.70	9	1,616	0.56%
2021/01/28	0	0.00	9	29.50	29.20	-9	1,603	-0.56%
2021/01/26	2	29.25	1	29.10	28.95	1	1,579	0.06%
2021/01/21	1	29.40	0	0.00	29.00	1	1,545	0.06%
2021/01/20	11	29.38	0	0.00	28.95	11	1,528	0.72%
2021/01/19	30	31.38	5	30.96	30.95	25	1,457	1.72%
2021/01/18	0	0.00	27	30.09	30.20	-27	1,297	-2.08%
2021/01/14	0	0.00	3	30.00	29.40	-3	1,221	-0.25%
2021/01/06	1	27.15	0	0.00	27.00	1	1,113	0.09%
2021/01/04	7	28.16	0	0.00	27.75	7	1,072	0.65%
2020/12/31	3	28.48	0	0.00	28.70	3	1,045	0.29%
2020/12/30	21	29.10	0	0.00	28.85	21	1,012	2.07%
2020/12/29	1	29.50	19	29.83	31.45	-18	889	-2.02%
2020/12/28	0	0.00	3	29.55	29.50	-3	767	-0.39%
2020/12/23	5	28.10	0	0.00	27.70	5	725	0.69%
2020/12/21	3	28.70	0	0.00	29.15	3	713	0.42%
2020/12/18	2	29.05	0	0.00	29.05	2	703	0.28%
2020/12/17	11	29.46	0	0.00	29.40	11	700	1.57%
2020/12/16	0	0.00	10	29.20	29.90	-10	668	-1.50%
2020/12/15	10	28.66	0	0.00	28.35	10	628	1.59%
2020/12/11	0	0.00	10	29.30	29.55	-10	586	-1.70%
2020/12/10	0	0.00	10	30.10	29.50	-10	566	-1.77%
2020/12/08	1	28.70	1	29.10	29.00	0	528	0.00%
2020/12/07	0	0.00	2.3	29.48	29.45	-2.3	526	-0.43%
2020/12/04	1	28.50	0	0.00	28.60	1	455	0.22%
2020/12/03	0	0.00	1	28.00	28.45	-1	460	-0.22%
2020/12/02	20	28.31	2	28.20	27.90	18	574	3.13%
2020/12/01	1	27.45	0	0.00	27.90	1	616	0.16%
2020/11/30	0	0.00	24	27.44	27.90	-24	612	-3.92%
2020/11/23	0	0.00	1	26.40	26.25	-1	634	-0.16%
2020/11/17	0	0.00	1	25.60	25.40	-1	739	-0.14%
2020/11/05	1	24.10	0	0.00	24.10	1	1,054	0.09%
2020/11/03	1	24.00	0	0.00	24.05	1	1,056	0.09%
2020/11/02	2	23.90	0	0.00	23.85	2	1,057	0.19%
2020/10/29	1	24.55	0	0.00	24.50	1	1,056	0.09%
2020/10/28	6	24.96	0	0.00	25.05	6	1,054	0.57%
2020/10/14	0	0.00	11	24.65	26.30	-11	1,033	-1.06%
2020/10/08	2	24.60	2	24.50	24.65	0	1,013	0.00%
2020/10/07	1	24.00	0	0.00	24.20	1	1,010	0.10%
2020/10/06	6	24.31	0	0.00	24.20	6	1,010	0.59%
2020/10/05	4	24.05	0	0.00	23.90	4	1,013	0.39%
2020/09/22	3	25.35	0	0.00	25.00	3	995	0.30%
2020/09/16	0	0.00	5	26.02	25.90	-5	977	-0.51%
2020/09/14	10	25.72	0	0.00	26.00	10	971	1.03%
2020/09/11	1	26.60	1	26.85	26.00	0	967	0.00%
2020/09/08	1	27.45	1	27.50	27.60	0	923	0.00%
2020/09/07	4	29.89	49	30.90	27.20	-45	902	-4.99%
2020/09/04	0	0.00	7	28.86	29.20	-7	765	-0.91%
2020/09/03	2	26.50	0	0.00	26.55	2	704	0.28%
2020/09/02	2	26.28	3	26.30	26.30	-1	698	-0.14%
2020/09/01	2	27.20	2	27.23	26.50	0	688	0.00%
2020/08/28	1	26.10	0	0.00	25.90	1	643	0.16%
2020/08/24	2	27.65	0	0.00	27.35	2	573	0.35%
2020/08/21	3	27.30	6	27.08	27.20	-3	521	-0.58%
2020/08/20	6	25.22	4	26.05	24.85	2	480	0.42%
2020/08/19	4	26.56	0	0.00	26.45	4	444	0.90%
2020/08/18	6	27.28	10	26.84	27.50	-4	405	-0.99%
2020/08/17	0	0.00	6	26.56	27.00	-6	330	-1.82%
2020/08/14	2	24.20	0	0.00	24.55	2	279	0.72%
2020/08/13	7	24.87	0	0.00	25.00	7	253	2.76%
2020/08/12	4	22.55	0	0.00	22.80	4	160	2.49%
2020/07/22	6	20.84	0	0.00	20.75	6	142	4.22%
2020/06/29	1	20.65	1	20.70	20.70	0	132	0.00%
2020/06/18	1	20.50	0	0.00	20.75	1	138	0.72%
2020/05/21	0	0.00	4	19.90	20.15	-4	169	-2.35%
2020/05/12	2	19.78	0	0.00	19.95	2	164	1.21%
2020/05/11	2	19.90	0	0.00	20.05	2	165	1.21%
2020/03/03	0	0.00	1	22.15	22.20	-1	159	-0.63%
2020/02/06	0	0.00	2	23.00	22.95	-2	212	-0.94%
2020/02/03	0	0.00	3	22.23	22.90	-3	212	-1.42%
2020/01/30	3	22.95	0	0.00	22.75	3	207	1.45%
2020/01/17	0	0.00	5	25.30	25.20	-5	198	-2.52%
2020/01/07	1	24.50	0	0.00	24.30	1	185	0.54%
2020/01/02	0	0.00	2	25.10	25.00	-2	184	-1.08%
2019/12/25	0	0.00	3	25.25	25.20	-3	177	-1.69%
2019/12/16	1	24.45	0	0.00	24.55	1	167	0.60%
2019/12/10	0	0.00	7	24.48	24.50	-7	185	-3.78%
2019/12/03	4	24.20	0	0.00	24.40	4	235	1.70%
2019/12/02	4	24.20	0	0.00	24.20	4	266	1.50%
2019/11/28	0	0.00	2	24.65	24.75	-2	261	-0.77%
2019/11/27	1	24.80	0	0.00	25.00	1	262	0.38%
2019/11/26	0	0.00	2	25.50	25.15	-2	259	-0.77%
2019/11/25	0	0.00	5	24.46	24.50	-5	246	-2.03%
2019/11/22	0	0.00	1	24.30	24.20	-1	243	-0.41%
2019/11/04	2	22.45	0	0.00	22.50	2	252	0.79%
2019/10/31	14	22.79	0	0.00	22.75	14	255	5.49%
2019/10/29	2	23.10	0	0.00	23.05	2	253	0.79%
2019/10/15	0.2	22.15	0	0.00	22.20	0.2	273	0.05%
2019/09/23	0	0.00	1	24.00	24.30	-1	263	-0.38%
2019/09/20	0	0.00	1	23.70	23.80	-1	261	-0.38%
2019/09/05	0	0.00	5	24.64	24.40	-5	230	-2.17%
2019/09/04	2	24.43	0	0.00	24.65	2	196	1.02%
2019/08/06	0	0.00	2	20.00	20.05	-2	108	-1.85%
2019/08/05	2	20.10	0	0.00	20.40	2	108	1.84%
2019/07/29	1	22.00	0	0.00	21.70	1	149	0.67%
2019/07/22	0	0.00	1	20.55	20.30	-1	132	-0.75%
2019/06/26	0.2	20.85	0	0.00	20.85	0.2	131	0.11%
2019/06/19	0	0.00	1	20.70	20.85	-1	133	-0.75%
2019/06/13	1	20.45	0	0.00	20.70	1	124	0.80%
2019/03/12	1	19.95	0	0.00	19.95	1	43	2.31%
2019/03/07	0	0.00	1	20.20	20.00	-1	44	-2.23%
2018/12/20	1	18.80	0	0.00	19.00	1	52	1.91%
2018/12/06	0	0.00	1	19.60	19.50	-1	49	-2.04%
2018/05/21	0	0.00	1	23.20	23.10	-1	48	-2.06%
2018/04/23	0	0.00	1	25.10	25.20	-1	56	-1.77%
2018/02/27	1	26.00	0	0.00	25.80	1	80	1.24%
2018/01/25	1	26.70	0	0.00	26.65	1	100	1.00%
2018/01/04	2	26.20	0	0.00	26.20	2	99	2.00%
2018/01/03	5	26.23	0	0.00	26.40	5	99	5.01%