鼎天 (3306)-玉山-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
531張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	57.90	57.80	-1	2,400	-0.04%
2024/06/13	3	59.33	10	58.60	57.70	-7	2,394	-0.29%
2024/06/11	5	59.04	0	0.00	58.50	5	2,360	0.21%
2024/06/07	0	0.00	5	61.10	61.10	-5	2,345	-0.21%
2024/06/05	6	62.47	5	62.48	62.70	1	2,325	0.04%
2024/06/04	2	67.20	1	67.90	65.10	1	2,305	0.04%
2024/06/03	1	66.50	0	66.50	66.70	1	2,268	0.04%
2024/05/31	1	67.80	5	67.70	65.80	-4	2,216	-0.18%
2024/05/30	20	67.81	21	67.12	65.40	-1	2,170	-0.05%
2024/05/29	2	66.40	2.1	65.31	65.00	-0.1	2,056	0.00%
2024/05/28	12	69.42	3.1	69.28	67.70	9	1,989	0.45%
2024/05/27	6.1	65.36	3	66.50	68.50	3.1	1,810	0.17%
2024/05/24	0	0.00	8	60.09	62.30	-8	1,688	-0.47%
2024/05/23	5	57.90	0	0.00	56.70	5	1,624	0.31%
2024/05/22	1	59.10	1	60.30	58.60	0	1,611	0.00%
2024/05/21	4	58.98	4	59.30	60.00	0	1,568	0.00%
2024/05/17	0	57.10	0	0.00	57.20	0	1,509	0.00%
2024/05/16	4	57.10	0	0.00	57.10	4	1,501	0.27%
2024/05/15	7	58.46	1	59.40	58.20	6	1,488	0.40%
2024/05/14	0	0.00	10	57.60	58.00	-10	1,451	-0.69%
2024/05/10	0	0.00	1	55.80	56.80	-1	1,435	-0.07%
2024/05/09	0	0.00	3	56.83	56.30	-3	1,430	-0.21%
2024/05/08	18	59.15	8	59.90	58.00	10	1,415	0.71%
2024/05/07	5	55.72	5	56.66	54.70	0	1,273	0.00%
2024/05/03	0	0.00	2	56.00	54.00	-2	1,233	-0.16%
2024/05/02	8	57.15	17	57.95	55.30	-9	1,227	-0.73%
2024/04/29	1	54.30	0	0.00	53.90	1	1,121	0.09%
2024/04/26	2	55.30	0	0.00	54.50	2	1,158	0.17%
2024/04/25	1	51.20	0	0.00	54.10	1	1,182	0.08%
2024/04/24	2	51.30	2	51.90	52.30	0	1,119	0.00%
2024/04/16	8	51.48	8	50.10	49.60	0	1,418	0.00%
2024/04/11	0	0.00	2	53.30	53.30	-2	1,404	-0.14%
2024/04/10	3	56.67	1	54.92	55.00	2	1,393	0.14%
2024/04/09	12.1	57.75	2.1	59.00	58.70	10	1,349	0.74%
2024/04/08	2	53.00	2	53.50	53.70	0	1,237	0.00%
2024/04/03	0	0.00	1	51.60	51.70	-1	1,229	-0.08%
2024/03/29	13.1	54.25	6	54.18	52.60	7.1	1,216	0.58%
2024/03/27	0	0.00	2	52.75	52.00	-2	1,138	-0.18%
2024/03/26	2	53.85	0	0.00	51.80	2	1,122	0.18%
2024/03/25	5	52.88	5	53.22	54.10	0	1,089	0.00%
2024/03/22	4	51.80	3	51.99	51.00	1	1,043	0.09%
2024/03/21	1	49.40	1	50.00	49.00	0	940	0.00%
2024/03/20	5	50.66	4	49.65	48.90	1	947	0.11%
2024/03/19	1	47.75	0	0.00	47.65	1	926	0.11%
2024/03/08	0	48.30	0	0.00	46.15	0	1,103	0.00%
2024/03/05	1	49.90	0	0.00	49.10	1	1,118	0.09%
2024/02/27	0	48.87	0	0.00	48.15	0	1,134	0.00%
2024/02/26	0	0.00	1	49.25	49.15	-1	1,148	-0.09%
2024/02/21	0	0.00	7	49.07	49.00	-7	1,250	-0.56%
2024/02/15	2	48.95	0	0.00	49.10	2	1,545	0.13%
2024/02/02	2	54.55	3	53.97	53.50	-1	1,624	-0.06%
2024/01/25	0	0.00	5	52.20	52.00	-5	1,752	-0.29%
2024/01/24	0	0.00	3	53.40	53.40	-3	1,743	-0.17%
2024/01/23	1	53.80	0	0.00	53.70	1	1,740	0.06%
2024/01/22	5	55.46	0	0.00	54.40	5	1,733	0.29%
2024/01/17	12	56.68	5	55.22	55.70	7	1,628	0.43%
2024/01/16	0	0.00	2	55.80	56.90	-2	1,441	-0.14%
2023/12/13	1	51.90	0	0.00	51.10	1	1,535	0.07%
2023/12/11	2	52.30	0	0.00	51.70	2	1,590	0.13%
2023/12/08	0	0.00	2	52.40	52.00	-2	1,599	-0.13%
2023/12/07	2	54.70	0	0.00	52.70	2	1,613	0.12%
2023/12/06	1	54.00	3	53.60	53.60	-2	1,617	-0.12%
2023/12/05	1	51.30	0	0.00	49.80	1	1,626	0.06%
2023/11/29	0	0.00	1	53.30	52.50	-1	1,633	-0.06%
2023/11/27	0	0.00	1	51.50	51.00	-1	1,653	-0.06%
2023/11/24	1	52.50	2	52.65	52.40	-1	1,663	-0.06%
2023/11/22	0	0.00	1	53.50	53.30	-1	1,675	-0.06%
2023/11/21	1	54.70	3	54.50	54.10	-2	1,684	-0.12%
2023/11/20	3	53.67	0	0.00	53.60	3	1,666	0.18%
2023/11/16	0	0.00	6	53.00	53.60	-6	2,092	-0.29%
2023/11/15	0	0.00	2	53.30	53.00	-2	2,577	-0.08%
2023/11/14	12	54.02	11	54.09	54.60	1	2,573	0.04%
2023/11/13	2	53.30	4	53.18	53.40	-2	2,770	-0.07%
2023/11/09	1	50.50	0	0.00	50.40	1	2,936	0.03%
2023/11/08	1	49.70	1.1	48.76	48.70	-0.1	2,979	0.00%
2023/11/07	5	48.42	1	50.10	48.45	4	2,990	0.13%
2023/11/06	2	48.05	1	48.85	48.50	1	3,009	0.03%
2023/10/25	0	0.00	0	46.60	48.65	0	3,562	0.00%
2023/10/24	0	0.00	0	46.15	46.60	0	3,892	0.00%
2023/10/20	0	0.00	0	45.00	45.30	0	4,133	0.00%
2023/10/18	0	0.00	1	45.50	45.50	-1	4,293	-0.02%
2023/10/17	1	48.90	1	48.30	47.90	0	4,297	0.00%
2023/10/13	1	48.95	0	0.00	49.20	1	4,398	0.02%
2023/10/11	0	49.85	0	0.00	49.00	0	4,692	0.00%
2023/10/06	1	51.90	2	51.00	50.90	-1	4,777	-0.02%
2023/10/05	0	50.50	0	0.00	50.60	0	4,811	0.00%
2023/10/04	0	49.70	0	0.00	50.30	0	4,817	0.00%
2023/10/03	6	51.08	2	50.90	50.40	4	4,821	0.08%
2023/10/02	5	51.58	9	52.41	52.30	-4	4,828	-0.08%
2023/09/28	5	49.74	5	49.29	49.60	0	4,786	0.00%
2023/09/26	1	48.30	0	0.00	47.55	1	4,839	0.02%
2023/09/25	1	48.50	1	48.30	48.30	0	4,875	0.00%
2023/09/21	1	47.80	1	47.50	47.50	0	4,874	0.00%
2023/09/20	1	48.80	0	0.00	49.00	1	4,888	0.02%
2023/09/19	1	50.40	0	0.00	48.85	1	4,947	0.02%
2023/09/15	3	52.23	2	51.20	51.20	1	5,060	0.02%
2023/09/14	6	52.92	1.1	53.30	53.40	5	5,044	0.10%
2023/09/13	1	51.40	1	50.60	50.60	0	5,018	0.00%
2023/09/12	2.1	51.62	1	50.70	50.70	1.1	5,015	0.02%
2023/09/11	10	52.34	21	53.49	51.30	-11	5,004	-0.22%
2023/09/08	17.1	58.50	23	56.85	55.80	-5.9	4,963	-0.12%
2023/09/06	0	0.00	20	64.87	64.10	-20	4,922	-0.41%
2023/09/05	1	62.80	0	0.00	62.90	1	4,963	0.02%
2023/09/04	22	61.50	3.2	61.07	62.50	18.8	4,985	0.38%
2023/09/01	11	62.65	0	0.00	62.10	11	5,036	0.22%
2023/08/25	0	0.00	2	65.35	64.50	-2	5,423	-0.04%
2023/08/24	1	65.00	0.1	67.61	65.00	0.9	5,450	0.02%
2023/08/23	0.1	66.50	2	66.75	67.00	-1.9	5,432	-0.04%
2023/08/22	31	69.30	19	69.93	68.70	12	5,416	0.22%
2023/08/21	25.2	68.87	35	67.09	65.00	-9.8	4,995	-0.20%
2023/08/18	1	68.90	7	68.90	68.90	-6	4,490	-0.13%
2023/08/17	78	58.71	73	60.60	62.70	5	4,458	0.11%
2023/08/16	28	54.02	22.1	55.49	57.00	5.9	4,078	0.14%
2023/08/15	12	50.40	12.2	50.88	51.90	-0.2	3,905	-0.01%
2023/08/14	1	49.81	1	48.45	48.70	0	3,820	0.00%
2023/08/11	13.1	47.76	16	48.13	48.10	-3	3,727	-0.08%
2023/08/10	12	47.78	10	46.40	46.70	2	3,682	0.05%
2023/08/09	2.1	51.94	0	53.00	50.80	2	3,628	0.06%
2023/08/08	15.1	53.45	16	51.95	53.20	-0.9	3,573	-0.03%
2023/08/07	13	50.09	11.3	50.76	52.10	1.8	3,422	0.05%
2023/08/04	3	47.05	1	47.60	47.40	2	3,298	0.06%
2023/08/02	1.2	48.79	1	51.40	47.55	0.2	3,264	0.01%
2023/08/01	1.1	50.94	0	0.00	50.00	1.1	3,216	0.03%
2023/07/31	4	52.93	7.2	54.40	50.00	-3.2	3,173	-0.10%
2023/07/28	10.1	55.11	12.1	54.11	55.40	-2	3,089	-0.06%
2023/07/27	16.2	53.86	11.1	55.14	53.80	5.2	2,981	0.17%
2023/07/26	5.2	53.19	6.1	51.59	53.90	-0.9	2,638	-0.03%
2023/07/25	5	48.30	1	47.70	49.00	4	2,475	0.16%
2023/07/24	0	0.00	2.5	44.47	44.55	-2.5	2,382	-0.10%
2023/07/21	0.1	39.90	0	0.00	40.50	0.1	2,240	0.00%
2023/07/20	1.1	39.53	0	0.00	39.45	1.1	2,215	0.05%
2023/07/19	1.1	40.78	1	41.00	40.05	0.1	2,200	0.01%
2023/07/18	3.1	41.56	3	43.05	41.90	0.1	2,168	0.00%
2023/07/17	11.1	44.32	6	43.69	43.70	5.1	2,091	0.25%
2023/07/14	3	42.23	20	43.41	43.60	-17	1,907	-0.89%
2023/07/13	8	40.63	1	40.25	39.65	7	1,790	0.39%
2023/07/07	1	38.10	0	0.00	38.00	1	1,641	0.06%
2023/07/05	1	38.55	0	0.00	38.55	1	1,603	0.06%
2023/07/04	0	0.00	4	39.21	40.10	-4	1,569	-0.25%
2023/07/03	1	37.60	2	37.88	37.60	-1	1,503	-0.07%
2023/06/29	1	35.60	2	35.48	35.50	-1	1,460	-0.07%
2023/06/28	1	36.40	0	0.00	35.75	1	1,453	0.07%
2023/06/27	5	37.01	0	0.00	36.05	5	1,430	0.35%
2023/06/26	8	38.49	8	39.54	40.05	0	1,356	0.00%
2023/06/21	0	0.00	2	36.35	36.45	-2	1,283	-0.16%
2023/06/15	0	0.00	4	35.45	35.85	-4	1,310	-0.31%
2023/06/14	0	0.00	1	35.25	35.45	-1	1,288	-0.08%
2023/06/13	3	36.12	0	0.00	36.10	3	1,274	0.24%
2023/06/12	1	37.00	0	0.00	36.60	1	1,244	0.08%
2023/06/09	6	38.18	8	37.79	37.10	-2	1,206	-0.17%
2023/06/08	1	36.50	0	0.00	36.30	1	1,143	0.09%
2023/06/07	1	36.70	0	0.00	37.65	1	1,113	0.09%
2023/06/06	0	0.00	1	35.30	35.65	-1	1,046	-0.10%
2023/06/05	0	0.00	7	36.97	36.25	-7	1,018	-0.69%
2023/06/02	25	37.63	7	39.17	36.50	18	976	1.84%
2023/06/01	1	35.90	3	35.90	35.90	-2	674	-0.30%
2023/05/22	0	0.00	2	29.10	28.85	-2	428	-0.47%
2023/05/19	0	0.00	6	26.80	27.30	-6	391	-1.53%
2023/04/10	0	26.23	0	0.00	24.95	0	306	0.00%
2023/03/28	1	25.50	0	0.00	25.65	1	279	0.36%
2023/03/27	0	0.00	0	27.35	25.85	0	272	0.00%
2023/03/24	15	27.26	13	26.62	26.25	2	263	0.76%
2023/03/23	5	26.05	2	26.95	26.95	3	213	1.40%
2023/03/22	0	0.00	2	24.30	24.50	-2	142	-1.41%
2023/03/20	1	23.40	0	0.00	23.40	1	126	0.79%
2023/03/17	2	23.60	0	0.00	23.45	2	130	1.54%
2023/03/06	0	24.80	0	0.00	24.15	0	163	0.00%
2023/03/01	1	23.70	0	0.00	23.40	1	172	0.58%
2023/02/08	0	0.00	2	23.53	23.70	-2	286	-0.70%
2023/02/07	0	0.00	2	23.25	23.55	-2	295	-0.68%
2023/02/06	0	25.05	0	0.00	22.75	0	290	0.00%
2023/02/03	0	25.05	0	0.00	22.80	0	291	0.00%
2023/01/12	1	22.25	0	0.00	22.20	1	299	0.33%
2023/01/11	1	22.50	0	0.00	22.40	1	301	0.33%
2023/01/05	1	22.40	1	22.80	22.35	0	313	0.00%
2022/12/30	1	22.50	1	22.80	22.50	0	318	0.00%
2022/12/29	1	22.40	0	0.00	22.55	1	321	0.31%
2022/12/27	1	22.80	0	0.00	22.85	1	326	0.31%
2022/12/07	0	0.00	1	23.75	23.75	-1	367	-0.27%
2022/12/05	1	25.10	0	0.00	24.85	1	363	0.28%
2022/11/23	0	0.00	3	24.70	24.80	-3	357	-0.84%
2022/11/08	3	24.80	0	0.00	23.65	3	344	0.87%
2022/07/14	0	0.00	2	22.40	22.80	-2	582	-0.34%
2022/07/06	2	24.00	2	23.38	22.80	0	576	0.00%
2022/07/01	0	0.00	10	23.70	23.65	-10	556	-1.80%
2022/06/29	5	22.86	0	0.00	23.25	5	509	0.98%
2022/06/17	2	26.20	2	26.50	26.10	0	512	0.00%
2022/06/16	9	27.95	3	28.18	26.85	6	507	1.18%
2022/06/15	6	27.98	9	27.47	27.30	-3	453	-0.66%
2022/06/14	0	0.00	3	26.45	26.45	-3	259	-1.16%
2022/06/10	1	24.75	0	0.00	24.90	1	231	0.43%
2022/06/09	0	0.00	2	25.60	25.25	-2	229	-0.87%
2022/06/08	1	26.00	3	26.48	26.15	-2	219	-0.91%
2022/06/07	0	0.00	4	25.30	25.30	-4	166	-2.40%
2022/06/06	1	22.90	0	0.00	23.00	1	152	0.65%
2022/06/02	1	23.20	0	0.00	23.15	1	156	0.64%
2022/06/01	0	0.00	2	23.48	23.20	-2	160	-1.25%
2022/05/30	2	23.10	2	23.10	23.00	0	161	0.00%
2022/05/25	2	22.80	0	0.00	22.95	2	169	1.18%
2022/05/23	0	0.00	1	22.95	22.85	-1	175	-0.57%
2022/05/18	0	0.00	2	22.45	22.40	-2	180	-1.11%
2022/05/17	2	21.60	0	0.00	21.65	2	179	1.12%
2022/05/10	0	0.00	2	21.75	21.95	-2	194	-1.03%
2022/05/06	1	23.25	0	0.00	23.40	1	192	0.52%
2022/04/26	3	24.30	0	0.00	24.00	3	255	1.18%
2022/04/22	2	25.15	0	0.00	25.30	2	262	0.76%
2022/04/21	2	25.60	0	0.00	25.50	2	275	0.73%
2022/04/11	1	26.10	0	0.00	25.45	1	349	0.29%
2022/03/28	0	28.00	0	0.00	27.75	0	703	0.00%
2022/03/25	0	29.25	1	27.65	28.55	-1	710	-0.14%
2022/03/24	0	0.00	2	27.20	27.25	-2	707	-0.28%
2022/03/18	0	26.40	9	26.14	26.35	-9	860	-1.05%
2022/03/16	4	25.25	0	0.00	25.10	4	959	0.42%
2022/03/10	4	25.99	4	26.58	25.75	0	1,522	0.00%
2022/03/07	3	25.43	0	0.00	25.20	3	1,942	0.15%
2022/03/04	1	26.90	1	27.90	26.80	0	1,991	0.00%
2022/03/02	2	27.00	0	0.00	27.55	2	2,126	0.09%
2022/02/25	1	26.55	1	26.70	26.55	0	2,133	0.00%
2022/02/11	2	29.90	0	0.00	29.65	2	2,214	0.09%
2022/01/26	1	29.30	1	29.50	29.05	0	2,261	0.00%
2022/01/25	1	30.00	4	29.60	29.60	-3	2,280	-0.13%
2022/01/24	0	0.00	4	30.80	30.65	-4	2,280	-0.18%
2022/01/21	8	32.27	9	31.55	31.10	-1	2,274	-0.04%
2022/01/20	2	32.63	3	32.70	32.65	-1	2,259	-0.04%
2022/01/19	1	31.30	0	0.00	31.00	1	2,240	0.04%
2022/01/18	1	31.50	1	31.15	31.15	0	2,241	0.00%
2022/01/17	1	30.85	1	31.00	30.70	0	2,240	0.00%
2022/01/14	0	0.00	30	31.01	30.30	-30	2,246	-1.34%
2022/01/13	10	32.60	0	0.00	32.50	10	2,259	0.44%
2022/01/11	20	32.32	0	0.00	32.30	20	2,256	0.89%
2022/01/07	2	31.20	0	0.00	31.30	2	2,237	0.09%
2022/01/05	0	0.00	3	33.10	32.20	-3	2,224	-0.13%
2022/01/04	1	33.50	0	0.00	33.10	1	2,222	0.04%
2022/01/03	2	33.90	0	0.00	33.85	2	2,210	0.09%
2021/12/30	10	37.26	11	36.95	36.50	-1	2,183	-0.05%
2021/12/29	4	34.34	6	35.10	36.50	-2	2,081	-0.10%
2021/12/27	2	33.90	1	34.45	33.80	1	1,993	0.05%
2021/12/24	8	33.63	0	0.00	33.40	8	1,992	0.40%
2021/12/23	0	0.00	5	33.75	33.10	-5	1,980	-0.25%
2021/12/22	6	33.57	3	34.47	34.15	3	1,981	0.15%
2021/12/16	2	33.95	2	33.60	32.70	0	2,144	0.00%
2021/12/15	4	34.05	1	33.35	32.90	3	2,196	0.14%
2021/12/14	1	32.00	2	34.30	32.40	-1	2,164	-0.05%
2021/12/13	3	35.55	1	34.60	35.00	2	2,203	0.09%
2021/12/10	1	34.25	10	34.24	34.25	-9	2,198	-0.41%
2021/12/09	9	38.03	8	36.28	35.90	1	2,161	0.05%
2021/12/08	5	38.12	1	37.40	36.65	4	2,099	0.19%
2021/12/07	18	40.67	38	40.47	39.30	-20	2,002	-1.00%
2021/12/06	51	40.63	37	40.65	40.90	14	1,900	0.74%
2021/12/03	20	38.51	1	38.40	38.90	19	1,607	1.18%
2021/12/02	3	38.22	6	35.38	35.40	-3	1,502	-0.20%
2021/12/01	2	32.45	2	34.60	35.90	0	1,286	0.00%
2021/11/29	3	29.60	3	30.20	29.70	0	1,210	0.00%
2021/11/26	5	29.95	0	0.00	31.50	5	1,157	0.43%
2021/11/18	0	0.00	5	29.74	29.65	-5	1,147	-0.44%
2021/11/17	5	29.30	0	0.00	30.00	5	1,128	0.44%
2021/11/15	0	0.00	4	27.90	28.90	-4	1,110	-0.36%
2021/11/12	0	0.00	2	27.75	27.60	-2	1,102	-0.18%
2021/11/04	0	0.00	1	29.30	28.65	-1	1,051	-0.10%
2021/11/03	6	27.75	3	27.90	28.00	3	1,045	0.29%
2021/11/02	3	28.92	0	0.00	27.90	3	1,039	0.29%
2021/10/22	0	0.00	5	27.15	27.10	-5	1,037	-0.48%
2021/10/21	2	26.80	1	27.70	27.70	1	1,032	0.10%
2021/10/20	2	25.83	0	0.00	25.90	2	1,014	0.20%
2021/10/12	2	24.45	5	24.94	24.35	-3	1,127	-0.27%
2021/10/06	5	26.35	0	0.00	25.70	5	1,154	0.43%
2021/09/28	1	28.65	0	0.00	27.80	1	1,066	0.09%
2021/09/24	0	0.00	11	30.82	30.40	-11	1,027	-1.07%
2021/09/23	23	29.80	17	30.30	31.25	6	969	0.62%
2021/09/22	2	29.90	2	29.40	30.30	0	820	0.00%
2021/09/17	0	0.00	2	28.83	27.55	-2	740	-0.27%
2021/09/16	3	27.92	2	26.50	27.80	1	699	0.14%
2021/09/15	4	27.58	2	27.65	28.35	2	622	0.32%
2021/09/13	2	25.35	0	0.00	25.25	2	561	0.36%
2021/09/01	1	27.00	0	0.00	27.55	1	466	0.21%
2021/08/13	0	0.00	1	22.50	22.40	-1	329	-0.30%
2021/08/11	0	0.00	5	23.60	22.85	-5	324	-1.54%
2021/08/10	1	23.50	0	0.00	23.50	1	322	0.31%
2021/08/05	1	24.50	0	0.00	24.20	1	310	0.32%
2021/07/30	0	0.00	0	24.20	24.15	0	276	0.00%
2021/07/21	0	0.00	6	24.93	24.70	-6	271	-2.21%
2021/07/20	0	0.00	2	26.50	26.20	-2	257	-0.78%
2021/07/19	2	26.00	1	25.90	26.50	1	249	0.40%
2021/07/16	7	25.22	0	0.00	26.05	7	199	3.51%
2021/07/12	5	21.10	1	21.40	21.45	4	113	3.53%
2021/06/24	0	0.00	1	21.10	20.55	-1	147	-0.68%
2021/06/11	1	20.40	0	0.00	20.30	1	166	0.60%
2021/05/31	1	20.70	0	0.00	20.80	1	167	0.60%
2021/03/22	0	0.00	2	21.60	21.60	-2	106	-1.89%
2021/03/18	1	21.00	0	0.00	21.20	1	182	0.55%
2021/03/17	1	21.05	0	0.00	21.10	1	196	0.51%
2021/01/18	0	0.00	20	19.05	19.10	-20	189	-10.53%
2021/01/06	4	20.70	0	0.00	20.55	4	180	2.22%
2021/01/05	16	20.58	0	0.00	20.85	16	178	8.98%
2020/12/24	0	0.00	1	20.20	20.00	-1	167	-0.60%
2020/12/18	0	0.00	1	21.90	21.70	-1	157	-0.63%
2020/12/14	2	23.08	1	23.20	23.20	1	116	0.86%
2020/12/11	1	21.00	1	20.80	21.10	0	59	0.00%
2020/12/08	0	0.00	1	19.25	19.20	-1	39	-2.50%
2020/11/26	2	19.50	0	0.00	19.00	2	31	6.28%
2020/06/19	0	0.00	1	18.40	18.30	-1	36	-2.73%
2020/06/09	1	17.90	0	0.00	17.80	1	40	2.46%
2020/01/20	0	0.00	5	20.15	20.30	-5	40	-12.40%
2019/11/04	0	0.00	2	21.93	21.70	-2	74	-2.70%
2019/07/25	0	0.00	6	23.28	23.10	-6	64	-9.36%
2019/07/24	6	23.53	0	0.00	23.50	6	60	9.86%
2019/07/22	0	0.00	2	23.50	23.90	-2	51	-3.90%
2019/07/16	2	21.05	0	0.00	20.90	2	37	5.35%
2019/05/13	0	0.00	1	20.65	20.30	-1	47	-2.09%
2019/02/26	1	19.00	3	19.07	18.90	-2	44	-4.54%
2019/01/16	1	17.30	0	0.00	17.30	1	37	2.68%
2018/10/03	1	20.50	0	0.00	20.00	1	77	1.30%
2018/10/02	0	0.00	1	21.45	21.45	-1	72	-1.37%
2018/09/13	1	19.70	0	0.00	19.70	1	140	0.71%
2018/08/09	1	23.50	2	24.65	23.40	-1	155	-0.64%
2018/07/02	1	24.70	0	0.00	24.20	1	104	0.96%
2018/06/29	0	0.00	1	23.25	23.80	-1	78	-1.28%
2018/06/15	1	21.90	0	0.00	22.00	1	49	2.03%
2018/06/13	0	0.00	11	22.49	22.65	-11	47	-23.19%
2018/06/12	10	22.41	0	0.00	22.50	10	45	22.20%
2018/05/16	0	0.00	1	19.05	19.05	-1	39	-2.53%
2018/04/19	2	19.70	0	0.00	19.75	2	47	4.20%
2018/04/12	1	20.10	0	0.00	20.15	1	49	2.02%
2018/04/11	6	19.98	0	0.00	20.10	6	50	11.93%
2018/02/01	0	0.00	1	21.25	21.25	-1	64	-1.55%
2018/01/17	1	21.30	1	21.25	21.25	0	65	0.00%

鼎天相關文章

鼎天相關影音