LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.55
  • 漲幅
    -2.25%
  • 成交量
    1,892
  • 產業
    上櫃 電子零組件類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建舜電 (3322)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27324.4413724.6024.45-1342,485-5.39% 大賣/鉅額交易
2024/03/26224.7500.0024.4022,4640.08%
2024/03/25125.80125.9025.4502,4050.00%
2024/03/22926.831326.3826.60-42,314-0.17%
2024/03/217327.672827.6227.85452,0682.18%
2024/03/2000.002026.6926.20-201,822-1.10%
2024/03/191125.71125.6025.40101,6900.59%
2024/03/18126.201426.1126.15-131,640-0.79%
2024/03/15325.9800.0026.0031,5730.19%
2024/03/14125.55525.6225.60-41,461-0.27%
2024/03/13124.0000.0024.5011,3990.07%
2024/03/12324.4300.0024.5031,3520.22%
2024/03/1100.00125.2025.15-11,324-0.08%
2024/03/08224.30425.0024.65-21,334-0.15%
2024/03/07125.3500.0025.3511,2930.08%
2024/03/06125.7500.0025.5511,2620.08%
2024/03/0500.001126.1025.40-111,242-0.89%
2024/03/04626.281025.8525.50-41,214-0.33%
2024/03/011525.661225.6525.0531,1190.27%
2024/02/29124.95324.8024.80-21,039-0.19%
2024/02/27524.30124.2524.3041,0160.39%
2024/02/20124.6500.0024.5011,1330.09%
2024/02/16323.63523.6523.60-21,087-0.18%
2024/02/15323.301022.8323.05-71,066-0.66%
2024/02/0200.002022.5022.40-201,156-1.73%
2024/02/0100.00222.5522.60-21,194-0.17%
2024/01/3100.00122.3522.45-11,313-0.08%
2024/01/2900.00322.2222.25-31,401-0.21%
2024/01/24222.5500.0022.4522,2040.09%
2024/01/23022.90222.1022.10-22,312-0.09%
2024/01/22122.10122.0022.1002,4100.00%
2024/01/151322.031321.7821.7502,6490.00%
2024/01/122022.042022.1022.0502,6600.00%
2023/12/28122.0000.0021.9013,2680.03%
2023/12/27522.00122.1022.0543,5840.11%
2023/12/2600.00621.8921.85-63,795-0.16%
2023/12/22221.6000.0021.5024,0640.05%
2023/12/201022.00522.0022.1054,4760.11%
2023/12/19121.9500.0022.0014,6080.02%
2023/12/181122.501022.4022.2514,6140.02%
2023/12/14122.6500.0022.6014,6750.02%
2023/12/07223.0000.0023.0025,1960.04%
2023/12/06223.3300.0023.4525,1860.04%
2023/12/05122.9000.0023.5015,1740.02%
2023/12/0400.002023.1023.05-205,163-0.39%
2023/12/01123.30923.2523.20-85,148-0.16%
2023/11/3000.00223.6523.55-25,138-0.04%
2023/11/29223.501023.6023.70-85,140-0.16%
2023/11/28123.1000.0023.1015,1230.02%
2023/11/27223.3300.0023.0025,1140.04%
2023/11/24324.0500.0024.0535,0670.06%
2023/11/23124.4000.0024.0515,0550.02%
2023/11/22224.23224.1524.0505,0170.00%
2023/11/211024.5700.0024.20104,9950.20%
2023/11/17225.40325.2025.00-14,938-0.02%
2023/11/16124.60124.8524.9504,8610.00%
2023/11/15124.5000.0024.0514,8270.02%
2023/11/1400.001024.1024.05-104,812-0.21%
2023/11/13124.554524.3524.30-444,790-0.92%
2023/11/09324.7800.0024.5034,6920.06%
2023/11/08425.85125.7025.1034,6860.06%
2023/11/07325.2700.0025.0534,5900.07%
2023/11/06525.1000.0025.0054,5780.11%
2023/11/0310226.311825.2625.10844,5221.86% 大買/
2023/11/028925.56325.5326.15864,2342.03%
2023/11/011225.361325.8926.10-13,966-0.03%
2023/10/31925.3300.0024.8593,7290.24%
2023/10/30525.1000.0025.2053,6270.14%
2023/10/27224.90225.1024.8003,5470.00%
2023/10/262024.8300.0024.40203,4840.57%
2023/10/2500.00124.6024.80-13,439-0.03%
2023/10/232023.2000.0023.20203,4170.59%
2023/10/2000.00123.2023.50-13,446-0.03%
2023/10/1900.00123.5023.60-13,451-0.03%
2023/10/18524.07423.4423.3513,4520.03%
2023/10/17324.10324.3024.2503,4500.00%
2023/10/12323.63424.0924.55-13,437-0.03%
2023/10/1100.00324.2324.45-33,374-0.09%
2023/10/06524.6000.0024.3553,3570.15%
2023/10/056325.231125.3825.10523,3651.55%
2023/10/04925.9200.0025.6593,2610.28%
2023/10/031925.572225.8425.80-33,053-0.10%
2023/10/02425.361324.6825.05-92,737-0.33%
2023/09/281324.061324.3224.9502,5270.00%
2023/09/27123.30123.7523.4002,3200.00%
2023/09/2600.002022.7522.80-202,263-0.88%
2023/09/254124.302323.7423.35182,2080.81%
2023/09/22323.40123.1523.8021,8400.11%
2023/09/21623.15622.5522.4001,7110.00%
2023/09/201023.5000.0023.05101,6900.59%
2023/09/1900.00222.6022.60-21,645-0.12%
2023/09/1500.003522.9222.75-351,606-2.18%
2023/09/143823.88623.5723.10321,5652.04%
2023/09/136923.158323.1023.90-141,470-0.95%
2023/09/1200.001.523.2223.25-1.51,209-0.12%
2023/09/111021.2000.0021.15101,0570.95%
2023/09/0700.00122.2021.55-11,067-0.09%
2023/08/17122.20122.1522.1501,0630.00%
2023/08/0700.001122.5122.70-111,116-0.99%
2023/07/2600.00222.6522.20-21,016-0.20%
2023/07/25522.60522.4522.2001,0010.00%
2023/07/2100.00321.9821.85-3959-0.31%
2023/07/20222.1500.0021.8529680.21%
2023/07/18621.84621.6021.6509650.00%
2023/07/13820.991421.3520.70-61,068-0.56%
2023/07/121021.73121.3021.2091,0690.84%
2023/07/031020.2000.0020.15101,1570.86%
2023/06/27119.3000.0019.2011,4690.07%
2023/06/26019.7500.0019.5501,5240.00%
2023/06/08119.9000.0019.7512,8100.04%
2023/06/0700.00520.0520.00-52,817-0.18%
2023/06/06120.0500.0020.0012,8350.04%
2023/05/3100.001020.0520.05-102,838-0.35%
2023/05/29119.85520.0320.10-42,870-0.14%
2023/05/1700.00219.5019.55-22,939-0.07%
2023/05/1600.00119.4019.40-12,932-0.03%
2023/05/12318.98119.1019.1522,9290.07%
2023/05/11319.5000.0019.0532,9220.10%
2023/05/03121.75621.7021.70-53,073-0.16%
2023/04/2800.00121.4521.40-13,062-0.03%
2023/04/26121.0000.0021.2013,0440.03%
2023/04/250.421.5000.0021.250.43,0300.01%
2023/04/21321.852121.8521.30-182,996-0.60%
2023/04/20122.90522.9222.25-42,980-0.13%
2023/04/19123.5500.0023.7012,9090.03%
2023/04/181923.67623.1023.10132,8640.45%
2023/04/17123.300.423.3023.550.62,8090.02%
2023/04/13122.85122.8522.8002,7580.00%
2023/04/12023.55123.4023.30-12,724-0.04%
2023/04/11023.58523.7523.45-52,696-0.19%
2023/04/10023.3500.0023.1502,6400.00%
2023/04/06623.2700.0023.4062,5890.23%
2023/03/31423.21323.5323.5512,5470.04%
2023/03/302022.69622.7522.75142,4480.57%
2023/03/29122.25222.2022.20-12,380-0.04%
2023/03/28122.3500.0022.2012,3310.04%
2023/03/27123.40123.4523.4002,2210.00%
2023/03/24523.38723.3623.45-22,160-0.09%
2023/03/232523.98324.0323.40222,0091.09%
2023/03/22222.433123.6823.85-291,423-2.04%
2023/03/214921.452321.5621.70269612.70%
2023/03/16119.5000.0019.4518700.12%
2023/03/1400.00120.4020.10-1884-0.11%
2023/03/0900.00520.9521.00-5902-0.55%
2023/03/0800.00420.7620.85-4881-0.45%
2023/03/03120.4000.0020.3519000.11%
2023/03/02120.5500.0020.5519210.11%
2023/02/20520.80521.1020.9001,0830.00%
2023/02/1400.002020.3520.15-201,069-1.87%
2023/02/1300.002020.0520.25-201,069-1.87%
2023/02/094021.0800.0020.75401,0633.76%
2023/02/06521.20121.4021.4541,0140.39%
2023/02/031521.2700.0021.20159251.62%
2023/01/31019.9500.0019.1507780.00%
2023/01/1600.00118.6518.60-1773-0.13%
2022/12/3000.00318.7018.60-3757-0.40%
2022/12/26319.2500.0019.0537700.39%
2022/12/1200.00320.0520.25-3817-0.37%
2022/12/08320.9500.0020.9538380.36%
2022/12/0600.00521.2020.90-5874-0.57%
2022/12/01521.6000.0021.6058680.58%
2022/11/29120.95121.4021.4509290.00%
2022/11/0900.00018.7018.6509920.00%
2022/11/0400.00718.1018.35-71,004-0.70%
2022/10/05118.30218.2518.10-11,313-0.08%
2022/09/30317.70317.6317.6001,3840.00%
2022/09/2600.001718.0017.70-171,368-1.24%
2022/09/23219.48619.0519.00-41,365-0.29%
2022/09/22319.43319.4819.4501,3650.00%
2022/09/21119.70219.4319.60-11,362-0.07%
2022/09/20619.69619.6519.6501,3540.00%
2022/09/19219.502319.3219.45-211,353-1.55%
2022/09/16120.10120.0020.0001,3460.00%
2022/09/15120.2500.0020.0011,3460.07%
2022/09/14720.74221.0520.7551,3290.38%
2022/09/13121.7500.0021.5511,3210.08%
2022/09/1200.002122.4023.00-211,295-1.62%
2022/09/0800.00222.2022.15-21,286-0.16%
2022/09/0700.00021.7521.9001,2880.00%
2022/09/06122.60222.1821.90-11,282-0.08%
2022/09/05221.80121.6021.7011,2670.08%
2022/09/0200.00123.3023.05-11,216-0.08%
2022/09/01123.4500.0023.3011,1940.08%
2022/08/3100.00223.4523.45-21,176-0.17%
2022/08/292422.942422.7822.9001,0980.00%
2022/08/2600.004.522.9922.65-4.51,051-0.43%
2022/08/2500.00221.5521.50-2972-0.21%
2022/08/2400.00121.1021.00-1953-0.10%
2022/08/191919.8700.0019.85198592.21%
2022/08/171019.0000.0018.95108661.15%
2022/08/161318.67318.9518.95109621.04%
2022/08/152318.45418.4918.50199641.97%
2022/08/11518.00517.7517.7509610.00%
2022/07/2700.00117.8017.95-11,152-0.09%
2022/07/20518.44618.3018.25-11,163-0.09%
2022/07/1900.001018.2017.95-101,141-0.88%
2022/07/18718.55718.2617.6501,1200.00%
2022/07/1500.002017.5017.50-201,008-1.98%
2022/07/0800.003017.0517.05-30992-3.02%
2022/07/0600.00315.4015.10-3993-0.30%
2022/07/04115.0000.0015.2511,0730.09%
2022/06/2700.00217.0517.20-21,256-0.16%
2022/06/2400.00416.7816.70-41,390-0.29%
2022/06/20117.5000.0016.6511,6520.06%
2022/06/17117.6500.0017.7011,6510.06%
2022/06/163118.03517.7017.70261,6591.57%
2022/06/13119.2000.0019.0011,7950.06%
2022/06/0100.00020.5020.4002,1230.00%
2022/05/24821.11320.8020.1053,8960.13%
2022/05/17521.0500.0020.7553,9690.13%
2022/05/0900.00119.5019.10-14,234-0.02%
2022/04/27119.00118.9019.0504,7520.00%
2022/04/22320.8000.0020.8034,8500.06%
2022/04/18220.553020.7020.60-285,260-0.53%
2022/04/15121.2500.0021.2015,4140.02%
2022/04/14022.05122.1021.90-15,553-0.02%
2022/04/12121.8500.0021.7015,9620.02%
2022/04/113022.1000.0021.90306,3100.48%
2022/04/0800.008022.8523.10-806,486-1.23%
2022/04/0700.00123.9523.25-16,686-0.01%
2022/04/063023.95124.0023.85297,0140.41%
2022/03/31224.35124.1524.2018,1770.01%
2022/03/30425.25325.2725.0519,0710.01%
2022/03/291626.39626.7026.20109,4140.11%
2022/03/285225.95225.5526.00509,3900.53%
2022/03/25324.557.424.8325.75-4.49,355-0.05%
2022/03/24123.401023.5423.60-99,344-0.10%
2022/03/23123.20123.4023.4509,5370.00%
2022/03/22222.6500.0022.90210,1630.02%
2022/03/21523.0000.0022.70511,0230.05%
2022/03/18122.9500.0022.95111,7170.01%
2022/03/17523.46423.5123.50111,7130.01%
2022/03/16522.3500.0022.30511,8140.04%
2022/03/15022.051222.1022.05-1212,051-0.10%
2022/03/14523.10522.7522.70012,0760.00%
2022/03/11523.031422.9622.70-912,345-0.07%
2022/03/10224.50623.7523.45-412,318-0.03%
2022/03/091722.70522.7423.601212,2170.10%
2022/03/081.422.0300.0021.651.412,1480.01%
2022/03/04624.12224.0023.75412,0470.03%
2022/03/03725.091024.4724.80-311,997-0.02%
2022/03/021824.322024.0024.95-211,886-0.02%
2022/03/014225.513924.9724.55311,7470.03%
2022/02/251524.752224.9125.35-711,240-0.06%
2022/02/244223.864624.1323.05-410,760-0.04%
2022/02/23122.751422.4823.15-1310,242-0.13%
2022/02/221021.631021.1521.05010,1980.00%
2022/02/211222.1300.0022.401210,1550.12%
2022/02/1800.00222.7022.75-210,129-0.02%
2022/02/17223.45222.8522.85010,1300.00%
2022/02/15222.25222.7022.70010,0410.00%
2022/02/14222.101222.5522.15-1010,027-0.10%
2022/02/11223.50323.5723.50-19,997-0.01%
2022/02/101223.701023.6223.9029,9550.02%
2022/02/091023.18723.0123.2039,8700.03%
2022/02/08822.09822.1222.2009,7180.00%
2022/01/2600.00220.8520.75-29,647-0.02%
2022/01/24421.31421.3021.4509,5670.00%
2022/01/211022.00821.9821.8529,4990.02%
2022/01/201223.941223.5322.9009,4400.00%
2022/01/1900.00122.6022.55-19,188-0.01%
2022/01/181123.00423.2323.2079,1730.08%
2022/01/17622.88522.9623.0019,1060.01%
2022/01/14422.29522.1922.35-19,041-0.01%
2022/01/13722.64822.6622.95-18,944-0.01%
2022/01/12723.17323.6222.9048,8660.05%
2022/01/11823.61423.6023.2048,7920.05%
2022/01/10724.94124.5024.3068,6160.07%
2022/01/07227.30226.3026.1008,4430.00%
2022/01/0600.00226.8526.95-28,278-0.02%
2022/01/05527.332527.5326.85-208,155-0.25%
2022/01/044729.422128.9127.85267,8370.33%
2022/01/033827.681727.4827.75217,4640.28%
2021/12/30728.9610.328.8128.60-3.37,297-0.05%
2021/12/291129.63529.5229.5067,0700.08%
2021/12/283729.073329.0829.2046,7260.06%
2021/12/272130.322531.0329.40-46,369-0.06%
2021/12/243429.014628.6028.95-125,541-0.22%
2021/12/23328.60228.7328.8014,5910.02%
2021/12/2200.00526.2026.20-54,199-0.12%
2021/12/2100.00223.8523.85-24,105-0.05%
2021/12/207322.356922.7121.7044,1670.10%
2021/12/179823.2810722.8122.45-94,050-0.22% 大賣/
2021/12/1610024.2710124.7523.70-13,826-0.03% 大賣/
2021/12/15131.324.0111724.2423.5014.33,1650.45% 大買/大賣/
2021/12/143723.193523.0824.0522,2940.09%
2021/12/1300.00421.9021.90-41,581-0.25%
2021/12/10219.633919.7419.95-371,520-2.43%
2021/12/096219.25518.6818.15571,3614.19%
2021/12/08118.6000.0018.0511,0980.09%
2021/12/07618.80818.9918.80-21,049-0.19%
2021/12/02217.2500.0017.1027640.26%
2021/12/01017.2000.0017.2507610.00%
2021/11/3000.00016.9017.2007590.00%
2021/11/29316.00516.3416.40-2751-0.27%
2021/11/26316.45116.3516.4527550.26%
2021/11/2500.00117.1016.95-1754-0.13%
2021/11/24116.7000.0016.8017520.13%
2021/11/18217.4000.0017.8027160.28%
2021/11/17518.00117.6517.7047080.56%
2021/11/1600.001518.5518.20-15697-2.15%
2021/11/11117.6000.0017.6016500.15%
2021/11/0900.00316.9017.00-3640-0.47%
2021/11/03916.5500.0016.5596511.38%
2021/11/02116.3000.0016.1016980.14%
2021/11/0100.00516.2616.25-5699-0.71%
2021/10/2900.00516.2516.20-5709-0.70%
2021/10/28316.4000.0016.3037180.42%
2021/10/271016.5000.0016.30107191.39%
2021/10/1500.00115.0014.95-11,004-0.10%
2021/10/04114.1000.0014.0511,1080.09%
2021/10/0100.00315.8015.40-31,144-0.26%
2021/09/30115.75215.7515.90-11,135-0.09%
2021/09/28516.1500.0016.2551,1560.43%
2021/09/2200.00114.8014.65-11,072-0.09%
2021/09/1700.00315.2515.15-31,094-0.27%
2021/09/1000.00115.6015.50-11,131-0.09%
2021/09/09115.4000.0015.4011,1520.09%
2021/09/08115.50115.2515.2001,1630.00%
2021/09/06116.00115.7015.6001,1780.00%
2021/09/0100.00416.0316.15-41,193-0.34%
2021/08/31215.68115.8515.6511,1890.08%
2021/08/30215.7300.0015.7521,1930.17%
2021/08/26115.8000.0015.7011,2140.08%
2021/08/2500.00115.8015.80-11,229-0.08%
2021/08/1900.00615.9315.75-61,262-0.48%
2021/08/18616.1000.0016.1061,3070.46%
2021/08/1300.00216.3016.15-21,383-0.14%
2021/08/11216.3000.0016.3021,3860.14%
2021/08/10317.32917.0216.75-61,397-0.43%
2021/08/09617.45717.0916.90-11,412-0.07%
2021/08/061017.78117.8517.7591,4120.64%
2021/07/3000.00016.9516.8001,4610.00%
2021/07/28217.6300.0017.0021,4810.14%
2021/07/27418.8300.0017.9541,4620.27%
2021/07/23119.7000.0018.7011,4580.07%
2021/07/2000.00217.1317.30-21,444-0.14%
2021/07/19116.95217.0517.10-11,480-0.07%
2021/07/16316.73217.0016.7511,5530.06%
2021/07/15316.7000.0016.7031,5690.19%
2021/07/1200.00616.1516.40-61,598-0.38%
2021/07/09215.7300.0015.5521,6150.12%
2021/07/08115.60216.0515.90-11,668-0.06%
2021/07/07115.8000.0015.7511,6890.06%
2021/07/06316.2200.0016.0031,7240.17%
2021/07/05616.38716.4216.45-11,782-0.06%
2021/07/02315.63316.1816.1501,7920.00%
2021/07/01216.0300.0015.8521,9330.10%
2021/06/30116.30216.2816.20-12,082-0.05%
2021/06/29316.2800.0016.1532,2440.13%
2021/06/25216.4500.0016.3022,6220.08%
2021/06/22116.45116.3516.2002,8840.00%
2021/06/2100.00116.6016.25-12,940-0.03%
2021/06/18117.05117.1517.1502,9840.00%
2021/06/10117.9000.0017.6013,1900.03%
2021/06/0400.001117.3517.35-113,470-0.32%
2021/06/0300.00218.0318.05-23,507-0.06%
2021/06/02217.65117.7017.8013,5170.03%
2021/06/01118.65218.7018.65-13,513-0.03%
2021/05/31218.75518.6018.50-33,529-0.08%
2021/05/28219.0300.0019.0023,5640.06%
2021/05/27119.0500.0018.9013,5890.03%
2021/05/261319.5000.0019.25133,6200.36%
2021/05/2500.00320.0020.00-33,668-0.08%
2021/05/2400.00118.0018.20-13,708-0.03%
2021/05/20217.1000.0016.6023,8490.05%
2021/05/14117.5000.0017.1513,9940.03%
2021/05/13315.60716.8817.50-43,997-0.10%
2021/05/12417.21317.7316.4014,0190.02%
2021/05/11318.80119.5018.1524,0130.05%
2021/05/06119.6000.0019.9013,9780.03%
2021/05/0500.00319.9319.55-33,972-0.08%
2021/05/04218.90119.5019.3013,9630.03%
2021/05/03320.1700.0020.1033,9360.08%
2021/04/2900.00121.8521.30-13,936-0.03%
2021/04/26123.60323.5323.40-23,981-0.05%
2021/04/23121.00221.3522.30-13,887-0.03%
2021/04/22320.603.521.0320.30-0.53,858-0.01%
2021/04/21222.1000.0022.0523,9290.05%
2021/04/201.522.5700.0022.701.53,9450.04%
2021/04/19222.78422.8022.60-23,954-0.05%
2021/04/1600.00623.6023.30-63,936-0.15%
2021/04/1400.00222.1022.60-23,887-0.05%
2021/04/13824.24224.8023.2563,8450.16%
2021/04/12423.60223.5023.5023,8030.05%
2021/04/09523.941424.6623.70-93,782-0.24%
2021/04/081324.29324.4824.30103,7370.27%
2021/04/071525.29424.3124.00113,7140.30%
2021/04/06624.72125.0525.1053,6600.14%
2021/04/0100.00122.1522.90-13,537-0.03%
2021/03/31820.81220.8320.8563,4780.17%
2021/03/30320.202420.4920.05-213,557-0.59%
2021/03/2900.00319.2819.95-33,370-0.09%
2021/03/26218.05418.1818.15-23,209-0.06%
2021/03/25217.8000.0017.8023,2090.06%
2021/03/2400.00617.8318.50-63,255-0.18%
2021/03/231517.611217.5317.3533,2760.09%
2021/03/221218.1500.0018.05123,2500.37%
2021/03/1900.00118.5518.30-13,214-0.03%
2021/03/18918.641818.5318.50-93,206-0.28%
2021/03/1700.006318.0017.80-633,161-1.99%
2021/03/16517.856.818.0418.00-1.83,172-0.06%
2021/03/15317.95418.4117.85-13,122-0.03%
2021/03/121417.66117.5017.95133,0610.42%
2021/03/11216.88216.1817.4502,9650.00%
2021/03/10115.9500.0015.9512,8620.03%
2021/03/09115.90715.9216.40-62,827-0.21%
2021/03/081215.31315.6015.2592,7940.32%
2021/03/05315.081015.2115.10-72,773-0.25%
2021/03/0400.00115.5515.30-12,756-0.04%
2021/03/031315.24315.4315.60102,7300.37%
2021/03/02315.1000.0014.8532,6830.11%
2021/02/26215.3800.0015.2022,6460.08%
2021/02/25416.181016.2315.80-62,605-0.23%
2021/02/241116.761016.4016.8012,5100.04%
2021/02/234.814.8000.0016.204.82,4010.20%
2021/02/22314.98214.9014.9512,3330.04%
2021/02/1900.00913.7814.85-92,233-0.40%
2021/02/18913.4300.0013.6092,1080.43%
2021/02/0300.001013.3613.20-102,001-0.50%
2021/02/02813.10312.2713.2051,9430.26%
2021/01/2900.001612.6912.45-161,896-0.84%
2021/01/283612.701312.6412.40231,8811.22%
2021/01/271212.68612.8812.8061,8690.32%
2021/01/264012.3500.0012.35401,8542.16%
2021/01/251312.33612.3512.3571,8440.38%
2021/01/22212.85812.9512.75-61,823-0.33%
2021/01/212613.331613.6313.70101,7870.56%
2021/01/201312.95312.9313.00101,6960.59%
2021/01/19112.75112.9512.8501,6540.00%
2021/01/1800.00212.6012.75-21,635-0.12%
2021/01/15313.5200.0013.3031,6100.19%
2021/01/14214.201113.5514.10-91,548-0.58%
2021/01/13512.95112.7512.9541,3890.29%
2021/01/1200.001812.0611.80-181,342-1.34%
2021/01/111211.33411.7411.7581,3070.61%
2021/01/08510.702311.0010.70-181,282-1.40%
2021/01/06210.7000.0010.8521,2540.16%
2021/01/05311.5500.0011.4531,2300.24%
2020/12/31111.9500.0011.9011,1820.08%
2020/12/30112.0000.0012.0011,1570.09%
2020/12/29612.02412.8811.9021,1280.18%
2020/12/28113.1500.0013.1011,0200.10%
2020/12/25713.6100.0013.3079780.72%
2020/12/24612.62312.4513.8538670.35%
2020/12/23612.05212.3012.8546620.60%
2020/12/2200.00111.3511.70-1558-0.18%
2020/12/21211.0500.0011.1525090.39%
2020/12/18211.5500.0011.5524840.41%
2020/12/161010.0000.0010.30103043.29%
2020/12/14109.9900.009.99102823.54%
2020/12/0800.0038.358.36-3186-1.60%
2020/12/0300.0058.408.28-5174-2.86%
2020/12/0258.4300.008.3051702.94%
2020/11/2700.0027.907.85-2151-1.32%
2020/09/1858.5000.008.5352681.86%
2020/09/0700.0017.727.79-1213-0.47%
2020/09/0200.0017.707.80-1216-0.46%
2020/08/3117.8000.007.7812130.47%
2020/08/2817.8700.007.7912110.47%
2020/05/1400.0016.886.73-1200-0.50%
2020/05/1317.1100.007.0611970.51%
2020/04/2200.0036.006.25-3163-1.83%
2020/04/1600.0096.006.08-9151-5.92%
2020/04/1500.0095.936.02-9151-5.93%
2020/04/1400.0085.675.74-8149-5.34%
2020/04/1300.00115.555.48-11150-7.33%
2020/03/2054.8954.924.8701590.00%
2020/03/1325.4685.485.99-6144-4.15%
2020/03/1216.0716.306.0601360.00%
2020/03/0966.6600.006.6761364.38%
2020/02/1300.0017.167.20-1144-0.69%
2020/02/0617.0300.007.0811470.68%
2020/01/2007.9000.007.9801350.00%
2019/09/2300.00368.568.78-36278-12.90%
2019/09/2000.0048.508.50-4273-1.46%
2019/09/1800.00608.498.50-60275-21.77%
2019/09/1700.00138.788.75-13276-4.71%
2019/08/2300.0018.828.79-1289-0.35%
2019/08/1400.0078.508.48-7274-2.55%
2019/08/0818.5000.008.4813030.33%
2019/07/2219.1419.059.1304110.00%
2019/07/0800.0019.409.16-1620-0.16%
2019/07/0599.2019.309.3086221.29%
2019/06/2400.0018.598.68-1698-0.14%
2019/06/20418.6000.008.63417565.42%
2019/06/1400.0028.748.71-2899-0.22%
2019/06/1028.8200.008.8321,0880.18%
2019/05/1000.002710.5510.40-271,311-2.06%
2019/04/1900.00511.8512.10-51,867-0.27%
2019/04/18511.5000.0011.8051,8060.28%
2019/04/0210011.3500.0011.101002,4834.03%
2019/04/01111.10111.3511.1502,5250.00%
2019/03/2500.001211.6511.25-122,528-0.47%
2019/03/21212.3500.0012.3522,4870.08%
2019/03/2000.00112.4512.35-12,498-0.04%
2019/03/1300.00412.3512.75-42,794-0.14%
2019/03/1100.002212.2712.20-222,681-0.82%
2019/03/04212.7000.0012.6022,6420.08%
2019/02/20112.8500.0012.8512,6890.04%
2019/02/1900.002012.8012.80-202,678-0.75%
2019/02/18112.7000.0012.7012,6690.04%
2019/02/14113.40313.3513.35-22,595-0.08%
2019/02/13413.4500.0013.3542,5790.16%
2019/02/11113.3500.0013.2512,5400.04%
2019/01/30113.2012113.3513.20-1202,518-4.76% 大賣/鉅額交易
2019/01/29213.60213.7513.4502,4640.00%
2019/01/289415.071414.6913.80802,4243.30%
2019/01/251913.89514.0514.20142,1990.64%
2019/01/24513.8000.0013.7052,1310.23%
2019/01/22513.5000.0013.2552,0160.25%
2019/01/21013.5000.0013.6001,9840.00%
2019/01/171013.28113.6013.2591,9430.46%
2019/01/151013.1300.0013.20101,9000.53%
2019/01/142013.2100.0013.25201,8801.06%
2019/01/111013.651813.5813.45-81,850-0.43%
2019/01/1000.00713.3913.35-71,770-0.40%
2019/01/091513.3800.0013.25151,7500.86%
2019/01/0800.00113.3013.40-11,722-0.06%
2019/01/071113.6700.0013.55111,6960.65%
2019/01/041113.15113.2513.30101,6380.61%
2019/01/03314.03314.1013.7001,5820.00%
2019/01/02313.72514.0014.50-21,460-0.14%
2018/12/28113.5000.0013.6011,2530.08%
2018/12/27112.60612.4912.40-51,057-0.47%
2018/12/25312.7000.0012.0531,0090.30%
2018/12/14712.05112.4012.4067810.77%
2018/12/1300.00412.4512.15-4748-0.53%
2018/12/121112.40412.4012.3077190.97%
2018/12/11212.6520212.6612.10-200675-29.60% 大賣/鉅額交易
2018/12/102512.06212.1012.10235773.98%
2018/12/07612.325312.3112.00-47505-9.30%
2018/12/05510.5500.0010.4552511.99%
2018/12/04510.3500.0010.2552402.08%
2018/12/031010.3500.0010.30102354.24%
2018/11/22010.10110.2510.15-1190-0.52%
2018/11/21111.2000.0010.8011700.59%
2018/10/2908.6800.008.6001140.00%
2018/10/2608.5000.008.5701160.00%
2018/08/1400.0039.329.20-3172-1.74%
2018/08/0200.0018.909.19-1118-0.84%
2018/08/0100.0028.988.88-2116-1.71%
2018/07/1018.2700.008.4111170.85%
2018/07/09318.3200.008.283111726.34%
2018/07/06228.3700.008.542211718.78%
2018/06/2500.0019.019.01-1114-0.87%
2018/06/1319.1000.009.1111150.87%
2018/06/0529.8100.009.812932.15%
2018/06/0400.0049.8710.00-485-4.71%
2018/05/3178.4700.008.4775412.96%
2018/05/0800.0028.308.20-281-2.46%
2018/04/1728.6028.608.6301030.00%
2018/02/0608.8000.008.8901550.00%
2018/01/2408.9400.008.8602140.00%
2018/01/1708.8100.008.8102660.00%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨-2022/10/13
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨-2020/09/10
建舜電:公告本公司法人董事代表人改派Anue鉅亨-2020/06/15
建舜電 相關文章
建舜電 相關影音