旭品 (3325)-玉山-桃園券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
▼0.65
漲幅
-1.96%
成交量
660張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	8	32.95	32.50	-8	4,761	-0.17%
2024/04/23	0	32.83	0	0.00	32.25	0	4,783	0.00%
2024/04/19	3	34.05	0	0.00	34.10	3	4,845	0.06%
2024/04/17	0	34.20	0	0.00	34.05	0	4,910	0.00%
2024/04/16	1	33.80	0	0.00	33.50	1	4,929	0.02%
2024/04/12	1	35.85	0	0.00	35.45	1	4,994	0.02%
2024/04/11	1	36.25	0	0.00	35.75	1	5,012	0.02%
2024/04/09	2	37.65	5	37.41	37.50	-3	5,394	-0.06%
2024/04/08	4	38.51	1	38.40	37.75	3	5,448	0.06%
2024/03/29	2	37.58	1	38.25	37.40	1	5,808	0.02%
2024/03/28	1	37.60	2	38.50	37.35	-1	5,869	-0.02%
2024/03/26	2	37.50	11	36.74	36.20	-9	5,823	-0.15%
2024/03/25	0	37.73	6	37.70	37.50	-6	5,830	-0.10%
2024/03/20	0	0.00	7	36.80	36.95	-7	5,864	-0.12%
2024/03/19	0	38.85	0	0.00	37.65	0	5,872	0.00%
2024/03/15	0	0.00	1	38.90	38.65	-1	5,945	-0.02%
2024/03/14	2	39.30	1	39.90	38.75	1	6,046	0.02%
2024/03/13	2	40.70	1	41.50	40.50	1	6,045	0.02%
2024/03/12	18	42.31	44	43.16	42.25	-26	5,954	-0.44%
2024/03/11	3	40.82	16	40.15	40.70	-13	5,601	-0.23%
2024/03/08	2	41.53	23	40.64	38.55	-21	5,590	-0.38%
2024/03/07	56	43.33	8.1	42.48	40.50	47.9	5,704	0.84%
2024/03/06	74	41.72	53.1	41.79	42.50	20.9	5,313	0.39%
2024/03/05	0	0.00	8	39.00	40.75	-8	4,300	-0.19%
2024/03/04	0	0.00	10	37.32	37.05	-10	4,088	-0.24%
2024/02/29	1	37.75	0.2	37.55	36.85	0.8	4,204	0.02%
2024/02/27	2	35.65	1	35.70	35.50	1	4,217	0.02%
2024/02/21	6	37.65	0	0.00	37.00	6	5,336	0.11%
2024/02/20	6	36.80	0	36.54	36.45	6	5,237	0.11%
2024/02/19	3	37.95	0	37.80	37.60	3	5,233	0.06%
2024/02/16	5	37.03	1	37.25	37.40	4	5,254	0.08%
2024/02/02	0	0.00	1	36.25	36.05	-1	5,310	-0.02%
2024/02/01	1	35.95	0	0.00	35.90	1	5,328	0.02%
2024/01/30	1	36.70	0	0.00	36.80	1	5,416	0.02%
2024/01/29	0	0.00	23	36.57	36.80	-23	5,425	-0.42%
2024/01/26	2	36.20	0	0.00	35.75	2	5,448	0.04%
2024/01/25	1	37.18	1	36.45	36.20	0	5,473	0.00%
2024/01/24	0.1	37.35	1	37.05	37.05	-0.9	5,498	-0.02%
2024/01/23	1	38.65	0	0.00	37.80	1	5,557	0.02%
2024/01/22	7	38.61	19	38.36	38.65	-12	5,547	-0.22%
2024/01/16	1	36.90	3	35.93	35.80	-2	5,752	-0.03%
2024/01/15	6	36.82	1	36.95	36.80	5	5,820	0.09%
2024/01/12	2.1	38.19	2	36.85	36.85	0.1	5,875	0.00%
2024/01/11	0	0.00	12	38.63	38.65	-12	5,904	-0.20%
2024/01/10	1	38.00	1	37.80	37.80	0	5,951	0.00%
2024/01/09	4	38.33	2	38.73	38.30	2	6,040	0.03%
2024/01/08	2	39.13	2	38.00	38.00	0	6,097	0.00%
2024/01/05	3	38.05	3	38.10	38.40	0	6,300	0.00%
2024/01/04	4	38.65	4	38.56	37.95	0	6,528	0.00%
2024/01/03	17.1	40.00	6	40.71	39.35	11.1	6,719	0.16%
2024/01/02	2	38.68	2	39.00	39.45	0	7,039	0.00%
2023/12/29	2	38.08	2	37.80	38.20	0	7,394	0.00%
2023/12/28	6	39.89	5	38.87	38.70	1	8,243	0.01%
2023/12/27	4	38.84	14	38.98	39.00	-10	9,249	-0.11%
2023/12/26	1	38.65	20.4	38.34	38.50	-19.4	9,677	-0.20%
2023/12/25	10	37.89	9.2	37.91	37.75	0.8	9,955	0.01%
2023/12/22	5	37.30	10	37.10	36.55	-5	9,892	-0.05%
2023/12/21	0	0.00	1	37.40	36.70	-1	9,860	-0.01%
2023/12/20	0	0.00	5.4	37.21	37.35	-5.4	9,860	-0.05%
2023/12/19	1.1	35.51	1	35.70	36.10	0.1	9,847	0.00%
2023/12/18	4.1	36.99	1	36.80	36.15	3.1	9,882	0.03%
2023/12/15	3	37.27	1	36.60	36.60	2	10,005	0.02%
2023/12/14	2.3	37.04	1	36.80	37.10	1.3	10,029	0.01%
2023/12/13	90.5	37.16	92	37.16	36.50	-1.5	10,035	-0.01%
2023/12/12	3	36.83	11	36.74	36.25	-8	10,091	-0.08%
2023/12/11	14	36.72	20	37.46	37.85	-6	10,058	-0.06%
2023/12/08	5	37.65	29	37.98	38.05	-24	9,947	-0.24%
2023/12/07	8	37.77	4	37.49	37.45	4	9,926	0.04%
2023/12/06	33	38.03	11	37.42	37.25	22	9,901	0.22%
2023/12/05	7	37.89	1	37.80	37.70	6	9,912	0.06%
2023/12/04	31	38.16	66	38.27	37.10	-35	9,799	-0.36%
2023/12/01	5	36.40	6	36.23	36.25	-1	9,545	-0.01%
2023/11/30	0	0.00	1	36.00	35.20	-1	9,534	-0.01%
2023/11/29	3	35.73	0	35.50	35.25	3	9,600	0.03%
2023/11/28	0	0.00	0	35.48	35.10	0	9,665	0.00%
2023/11/27	6	36.03	4	35.74	35.60	2	9,850	0.02%
2023/11/24	2	35.68	20	35.86	35.55	-18	10,127	-0.18%
2023/11/22	59	35.71	27	35.87	36.00	32	9,983	0.32%
2023/11/21	2	33.60	15	33.23	34.10	-13	9,410	-0.14%
2023/11/20	1	31.05	0	0.00	31.00	1	9,184	0.01%
2023/11/16	1	31.25	10	31.20	31.20	-9	9,578	-0.09%
2023/11/15	2	31.60	2	32.25	31.25	0	9,713	0.00%
2023/11/14	1	31.95	3	32.00	31.90	-2	9,891	-0.02%
2023/11/10	5	30.75	0	0.00	30.70	5	10,229	0.05%
2023/11/09	3	31.52	1	31.45	31.65	2	10,349	0.02%
2023/11/08	5	31.76	1	31.75	32.20	4	10,418	0.04%
2023/11/07	2	31.50	0	0.00	31.40	2	10,570	0.02%
2023/11/06	4	31.95	0	0.00	31.80	4	10,752	0.04%
2023/11/02	0	0.00	0	31.60	31.60	0	11,486	0.00%
2023/11/01	9	30.23	5	30.19	30.90	4	11,652	0.03%
2023/10/31	5	30.10	0	0.00	29.75	5	11,817	0.04%
2023/10/30	1	31.65	0	0.00	31.60	1	12,606	0.01%
2023/10/27	11	32.62	11	32.56	32.05	0	12,889	0.00%
2023/10/26	1	31.60	0	0.00	31.60	1	13,091	0.01%
2023/10/25	3	33.13	2	33.18	32.65	1	13,120	0.01%
2023/10/24	4	30.98	8	31.47	31.65	-4	13,001	-0.03%
2023/10/23	23	31.33	0	0.00	30.75	23	13,041	0.18%
2023/10/20	5	31.10	0	0.00	30.60	5	12,954	0.04%
2023/10/19	6	32.18	7	32.71	32.15	-1	12,899	-0.01%
2023/10/18	1	33.70	9	33.27	33.00	-8	12,876	-0.06%
2023/10/17	18	35.30	18	34.86	34.50	0	12,843	0.00%
2023/10/16	13	36.58	0	0.00	35.50	13	12,775	0.10%
2023/10/13	18	36.87	12	36.62	36.75	6	12,755	0.05%
2023/10/12	33	38.03	28	37.40	37.40	5	12,632	0.04%
2023/10/11	45	39.33	9	38.65	38.25	36	12,506	0.29%
2023/10/06	14	43.01	21	42.98	42.50	-7	12,275	-0.06%
2023/10/05	51	41.47	32	41.58	41.80	19	11,730	0.16%
2023/10/04	43	41.00	44	41.29	41.30	-1	11,416	-0.01%
2023/10/03	62	39.98	72	39.43	40.65	-10	10,605	-0.09%
2023/10/02	80	38.29	32	39.35	39.45	48	9,482	0.51%
2023/09/28	15	34.66	28	35.04	35.90	-13	9,039	-0.14%
2023/09/27	11	32.25	10	32.53	32.65	1	8,751	0.01%
2023/09/26	1	31.55	0	0.00	31.55	1	8,744	0.01%
2023/09/22	4	31.90	0	0.00	32.00	4	8,881	0.05%
2023/09/21	17	31.79	0	0.00	31.90	17	8,898	0.19%
2023/09/20	11	33.37	5	33.85	32.40	6	8,897	0.07%
2023/09/19	4	33.89	1	32.75	32.85	3	8,866	0.03%
2023/09/18	3	33.35	5	33.38	33.55	-2	8,909	-0.02%
2023/09/15	7	33.59	8	33.69	33.80	-1	9,137	-0.01%
2023/09/12	3	31.90	10	31.65	31.90	-7	9,624	-0.07%
2023/09/07	4	32.71	1	32.90	32.50	3	9,630	0.03%
2023/09/06	2	33.48	4	34.20	33.20	-2	9,662	-0.02%
2023/09/05	3	33.57	5	32.80	33.00	-2	9,699	-0.02%
2023/09/01	19	34.16	2	33.85	33.65	17	9,687	0.18%
2023/08/31	12	34.15	16	34.03	34.00	-4	9,600	-0.04%
2023/08/30	37	33.66	21	33.87	33.85	16	9,419	0.17%
2023/08/29	2	31.60	9	31.82	32.15	-7	9,079	-0.08%
2023/08/28	8	30.11	0	0.00	29.80	8	9,016	0.09%
2023/08/25	3	31.92	55	32.35	31.60	-52	8,965	-0.58%
2023/08/24	4	32.69	3	32.85	32.80	1	8,946	0.01%
2023/08/23	1.1	33.72	4	34.13	33.50	-2.9	8,899	-0.03%
2023/08/22	6	34.08	22	33.70	34.30	-16	8,820	-0.18%
2023/08/21	3	33.60	3	33.63	33.10	0	8,762	0.00%
2023/08/18	14	34.37	12	34.22	33.60	2	8,824	0.02%
2023/08/17	6	34.23	4	34.54	34.75	2	8,728	0.02%
2023/08/16	15	33.43	17	33.79	34.00	-2	8,555	-0.02%
2023/08/15	3	33.12	5	32.92	33.00	-2	8,358	-0.02%
2023/08/14	2	31.73	5	31.74	31.55	-3	8,209	-0.04%
2023/08/11	10	32.40	13	32.27	32.60	-3	8,106	-0.04%
2023/08/10	9	32.09	6	31.78	31.75	3	7,892	0.04%
2023/08/09	34	31.89	25	32.11	31.60	9	7,677	0.12%
2023/08/08	18	34.31	13	34.03	34.75	5	7,393	0.07%
2023/08/07	9	30.93	4	32.08	33.10	5	6,983	0.07%
2023/08/04	19	31.88	18	30.84	30.45	1	6,832	0.01%
2023/08/02	75	36.08	72	35.73	32.25	3	6,631	0.05%
2023/08/01	2	32.93	3	33.57	34.10	-1	5,790	-0.02%
2023/07/31	3	32.33	22	31.33	31.30	-19	5,477	-0.35%
2023/07/28	14	30.38	1	29.10	30.85	13	5,210	0.25%
2023/07/27	5	29.78	4	29.20	29.20	1	5,136	0.02%
2023/07/26	4.6	29.50	3	29.92	29.35	1.6	5,134	0.03%
2023/07/25	0.4	29.00	1	28.70	29.00	-0.6	5,050	-0.01%
2023/07/24	1	28.45	0	0.00	28.60	1	5,044	0.02%
2023/07/21	7	27.14	2	28.98	28.45	5	5,014	0.10%
2023/07/20	1	27.70	9	27.67	27.95	-8	4,974	-0.16%
2023/07/18	19	27.09	5	27.20	27.15	14	4,885	0.29%
2023/07/17	30	28.64	1	29.75	28.50	29	4,817	0.60%
2023/07/14	11	31.70	2	31.65	31.65	9	4,755	0.19%
2023/07/13	5	31.66	6	31.97	32.30	-1	4,668	-0.02%
2023/07/12	1	31.90	0	0.00	31.10	1	4,582	0.02%
2023/07/11	2	31.80	2.2	31.52	31.45	-0.2	4,505	0.00%
2023/07/10	3	32.28	3	31.85	31.80	0	4,404	0.00%
2023/07/07	0	0.00	2	30.20	30.30	-2	4,347	-0.05%
2023/07/05	2	31.40	26	32.11	30.95	-24	4,209	-0.57%
2023/07/04	1	31.50	24	31.56	31.65	-23	4,133	-0.56%
2023/07/03	44.2	32.36	27	32.24	32.25	17.2	4,070	0.42%
2023/06/30	5	31.42	2	31.25	30.90	3	3,924	0.08%
2023/06/29	1	31.00	6	30.74	30.75	-5	3,882	-0.13%
2023/06/28	3	30.70	3	30.60	30.50	0	3,837	0.00%
2023/06/27	13	31.66	31	31.21	31.45	-18	3,768	-0.48%
2023/06/26	11	32.31	8	32.68	32.95	3	3,658	0.08%
2023/06/21	44	32.53	25	33.09	33.10	19	3,541	0.54%
2023/06/20	38	30.40	29	30.92	31.00	9	3,264	0.28%
2023/06/19	27	29.32	22	29.30	29.50	5	3,027	0.17%
2023/06/16	13	28.80	6	28.45	29.10	7	2,857	0.24%
2023/06/15	29	27.61	25	27.41	28.15	4	2,556	0.16%
2023/06/14	3	26.00	0	26.00	26.45	3	2,438	0.12%
2023/06/13	1	26.45	0	0.00	26.60	1	2,397	0.04%
2023/06/12	18	26.08	0	0.00	25.95	18	2,338	0.77%
2023/06/09	5	26.98	47	27.06	27.50	-42	2,253	-1.86%
2023/06/08	5	25.70	0	0.00	25.50	5	2,101	0.24%
2023/06/07	1	26.55	0	0.00	26.55	1	2,027	0.05%
2023/06/06	11	25.25	1	25.45	25.35	10	1,906	0.52%
2023/06/05	2	25.60	0	0.00	25.70	2	1,861	0.11%
2023/06/02	8	24.85	4	25.01	24.80	4	1,797	0.22%
2023/06/01	0	0.00	72	24.55	24.90	-72	1,749	-4.12%
2023/05/31	1	24.95	0	0.00	24.65	1	1,717	0.06%
2023/05/30	10	24.22	0	0.00	24.75	10	1,680	0.60%
2023/05/29	2	25.13	2	25.58	24.95	0	1,632	0.00%
2023/05/26	9	24.88	3	24.88	24.90	6	1,555	0.39%
2023/05/25	2	23.80	7	25.91	24.70	-5	1,464	-0.34%
2023/05/24	11	24.62	3	24.27	24.50	8	1,256	0.64%
2023/05/23	0	0.00	32	23.46	23.65	-32	1,034	-3.09%
2023/05/19	6	19.40	0	0.00	19.55	6	877	0.68%
2023/05/17	0	0.00	1	20.15	20.00	-1	849	-0.12%
2023/05/15	5	19.80	0	0.00	19.75	5	835	0.60%
2023/05/12	0	0.00	5	20.45	20.30	-5	820	-0.61%
2023/05/11	6	21.25	6	21.67	20.55	0	796	0.00%
2023/05/10	9	20.11	1	20.60	20.50	8	710	1.13%
2023/05/03	0	0.00	2	18.75	18.80	-2	552	-0.36%
2023/05/02	2	19.30	0	0.00	18.95	2	538	0.37%
2023/04/28	11	18.42	0	0.00	18.30	11	508	2.16%
2023/04/24	0	17.00	0	0.00	17.00	0	439	0.00%
2023/04/21	0	0.00	1	18.40	16.60	-1	435	-0.23%
2023/04/20	0	18.38	1	18.30	17.80	-1	410	-0.24%
2023/04/19	1	18.75	6	18.88	18.95	-5	384	-1.30%
2023/04/18	0	0.00	1	17.50	18.15	-1	317	-0.32%
2023/04/17	0	17.20	5	16.95	17.00	-5	262	-1.90%
2023/04/14	2	17.03	0	0.00	16.95	2	252	0.79%
2023/04/13	1	17.35	2	17.00	17.30	-1	242	-0.41%
2023/04/12	15	17.07	25	17.17	17.05	-10	227	-4.39%
2023/04/10	0	0.00	1	14.65	14.75	-1	128	-0.78%
2023/04/06	0	14.50	0	0.00	14.10	0	111	0.00%
2023/03/30	8	14.00	0	0.00	13.90	8	110	7.26%
2023/03/28	0	0.00	1	14.10	14.10	-1	109	-0.91%
2023/03/27	0	14.50	0	14.65	14.20	0	109	0.00%
2023/03/21	1	13.75	0	0.00	13.80	1	105	0.95%
2023/03/17	0	0.00	1	13.50	13.60	-1	104	-0.96%
2023/03/16	0	14.95	0	0.00	13.50	0	103	0.00%
2023/03/15	3	13.82	0	0.00	13.80	3	106	2.83%
2023/03/08	0	0.00	1	14.55	14.55	-1	109	-0.92%
2023/03/06	0	0.00	4	13.94	14.45	-4	143	-2.78%
2023/02/24	1	13.80	0	0.00	13.85	1	149	0.67%
2023/02/22	1	13.90	0	0.00	13.85	1	145	0.69%
2023/02/21	0	14.25	0	0.00	13.95	0	146	0.00%
2023/02/20	1	14.00	1	14.10	13.95	0	145	0.00%
2023/02/01	0	12.90	0	0.00	13.00	0	116	0.00%
2022/11/29	1	13.15	1	13.05	13.00	0	156	0.00%
2022/11/28	0	0.00	9	12.41	12.45	-9	120	-7.47%
2022/11/25	6	12.45	0	0.00	12.45	6	119	5.01%
2022/11/24	3	12.35	0	0.00	12.35	3	117	2.55%
2022/11/09	0	0.00	0	11.80	11.95	0	122	0.00%
2022/10/07	0	0.00	1	12.25	12.35	-1	168	-0.59%
2022/10/06	1	12.25	0	0.00	12.30	1	171	0.58%
2022/09/20	0	0.00	1	13.55	13.50	-1	186	-0.54%
2022/09/16	2	14.30	0	0.00	14.05	2	185	1.08%
2022/09/15	1	14.30	0	0.00	14.40	1	184	0.54%
2022/09/08	15	13.70	0	0.00	13.45	15	180	8.30%
2022/09/05	0	0.00	0	13.55	13.60	0	200	0.00%
2022/08/02	0	0.00	1	12.55	13.25	-1	141	-0.71%
2022/07/26	0	13.00	0	0.00	12.20	0	135	0.00%
2022/06/20	0	0.00	1	12.90	12.70	-1	142	-0.70%
2022/06/17	1	13.25	2	13.25	13.10	-1	139	-0.71%
2022/06/16	2	14.20	0	0.00	13.50	2	137	1.45%
2022/04/28	1	13.75	0	0.00	13.90	1	159	0.63%
2022/04/27	0	0.00	1	13.90	13.90	-1	158	-0.63%
2022/04/14	0	15.50	0	0.00	15.30	0	178	0.00%
2022/04/01	0	0.00	4	16.20	16.15	-4	247	-1.61%
2022/03/31	0	16.60	0	0.00	16.35	0	251	0.00%
2022/03/25	0	16.90	0	0.00	16.60	0	345	0.00%
2022/03/23	1	16.75	0	0.00	16.90	1	362	0.28%
2022/03/21	0	17.50	0	0.00	16.75	0	425	0.00%
2022/03/18	0	17.20	0	0.00	17.00	0	572	0.00%
2022/03/16	0	18.00	0	0.00	16.55	0	606	0.00%
2022/03/03	0	17.85	0	0.00	17.45	0	587	0.00%
2022/03/02	0	17.85	0	0.00	17.50	0	589	0.00%
2022/02/25	0	17.80	0	0.00	17.90	0	588	0.00%
2022/02/24	7	17.35	0	0.00	17.50	7	586	1.19%
2022/02/22	5	17.70	0	0.00	18.10	5	585	0.85%
2022/02/21	0	0.00	2	18.00	18.20	-2	584	-0.34%
2022/02/18	2	18.15	0	0.00	18.15	2	580	0.34%
2022/02/14	5	16.95	0	0.00	17.00	5	583	0.86%
2022/02/11	3	17.20	0	0.00	17.30	3	583	0.51%
2022/01/24	1	16.70	0	0.00	16.50	1	587	0.17%
2022/01/13	1	17.50	0	0.00	17.50	1	586	0.17%
2022/01/05	1	19.10	1	18.90	18.80	0	575	0.00%
2022/01/03	1	19.15	0	0.00	18.95	1	554	0.18%
2021/12/28	7	18.40	1	18.40	18.25	6	794	0.76%
2021/12/24	0	0.00	5	18.45	18.45	-5	791	-0.63%
2021/12/22	9	18.69	3	18.55	18.35	6	793	0.76%
2021/12/21	0	0.00	1	19.10	19.10	-1	757	-0.13%
2021/12/20	1	17.30	0	0.00	17.40	1	711	0.14%
2021/12/17	6	17.65	0	0.00	17.75	6	706	0.85%
2021/12/15	5	18.34	0	0.00	18.20	5	682	0.73%
2021/12/14	6	19.25	2	19.35	19.40	4	635	0.63%
2021/12/01	3	15.80	0	0.00	15.80	3	588	0.51%
2021/11/30	0	0.00	0	15.35	15.70	0	594	0.00%
2021/11/17	1	16.40	0	0.00	16.40	1	624	0.16%
2021/11/10	0	0.00	1	16.20	16.30	-1	701	-0.14%
2021/10/28	1	15.70	0	0.00	15.85	1	747	0.13%
2021/10/15	0	0.00	1	16.00	15.90	-1	792	-0.13%
2021/10/05	4	17.24	4	17.10	16.55	0	1,011	0.00%
2021/09/15	1	17.30	0	0.00	17.35	1	795	0.13%
2021/09/10	8	18.15	0	0.00	18.30	8	802	1.00%
2021/09/09	0	0.00	1	18.10	18.10	-1	806	-0.12%
2021/09/07	2	18.23	2	18.15	18.15	0	820	0.00%
2021/08/26	5	18.05	0	0.00	18.00	5	780	0.64%
2021/08/16	0	0.00	1	23.00	23.00	-1	725	-0.14%
2021/08/13	2	22.95	0	0.00	22.85	2	716	0.28%
2021/08/12	1	23.00	1	23.20	23.20	0	712	0.00%
2021/07/30	5	23.50	0	23.57	23.50	5	849	0.59%
2021/07/22	0	0.00	1	23.95	23.80	-1	938	-0.11%
2021/07/13	10	25.20	0	0.00	25.30	10	1,062	0.94%
2021/07/12	3	25.40	3	25.43	25.65	0	1,051	0.00%
2021/07/08	0	0.00	4	24.09	24.00	-4	902	-0.44%
2021/07/05	0	0.00	2	23.95	23.80	-2	1,037	-0.19%
2021/06/28	3	24.35	0	0.00	24.35	3	1,173	0.26%
2021/06/24	0	0.00	1	24.50	24.60	-1	1,195	-0.08%
2021/06/22	1	23.30	0	0.00	23.20	1	1,229	0.08%
2021/06/17	0	0.00	1	23.75	23.75	-1	1,354	-0.07%
2021/06/16	1	23.25	0	0.00	23.25	1	1,409	0.07%
2021/06/11	5	24.08	0	0.00	24.00	5	1,477	0.34%
2021/06/09	2	25.50	0	0.00	25.50	2	1,588	0.13%
2021/06/03	10	26.15	0	0.00	26.20	10	1,864	0.54%
2021/05/31	5	25.80	0	0.00	26.05	5	2,086	0.24%
2021/05/13	2	24.10	0	0.00	24.50	2	2,516	0.08%
2021/05/11	0	0.00	2	26.15	25.85	-2	2,479	-0.08%
2021/05/07	2	27.15	0	0.00	28.00	2	2,469	0.08%
2021/05/06	1	28.20	0	0.00	28.30	1	2,439	0.04%
2021/05/05	4	28.89	0	0.00	28.35	4	2,482	0.16%
2021/04/27	4	32.43	0	0.00	32.40	4	2,430	0.16%
2021/04/26	0	0.00	3	32.80	32.70	-3	2,419	-0.12%
2021/04/22	2	33.30	0	0.00	31.80	2	2,408	0.08%
2021/04/14	1	31.50	0	0.00	31.20	1	2,395	0.04%
2021/04/12	1	33.60	1	33.75	33.20	0	2,445	0.00%
2021/04/09	5	33.55	5	34.05	33.85	0	2,428	0.00%
2021/04/08	0	0.00	5	33.40	33.10	-5	2,396	-0.21%
2021/04/07	0	0.00	2	33.53	33.65	-2	2,411	-0.08%
2021/04/06	8	33.63	11	33.49	33.50	-3	2,551	-0.12%
2021/04/01	5	32.28	0	0.00	33.25	5	2,593	0.19%
2021/03/30	0	0.00	25	32.67	32.60	-25	2,606	-0.96%
2021/03/26	0	33.00	2	33.35	33.00	-2	2,624	-0.08%
2021/03/25	25	33.30	0	0.00	33.30	25	2,633	0.95%
2021/03/24	7	32.67	0	0.00	32.45	7	2,639	0.27%
2021/03/23	6	33.06	47	32.52	32.00	-41	2,642	-1.55%
2021/03/22	0	0.00	96	33.14	33.10	-96	2,618	-3.67%
2021/03/19	0	0.00	12	34.11	33.60	-12	2,540	-0.47%
2021/03/18	1	33.55	0	0.00	33.55	1	2,514	0.04%
2021/03/17	5	33.82	12	34.23	34.00	-7	2,563	-0.27%
2021/03/16	6	33.62	6	33.95	34.00	0	2,527	0.00%
2021/03/15	0	0.00	9	33.23	33.50	-9	2,462	-0.37%
2021/03/12	2	30.50	4	29.86	31.20	-2	2,386	-0.08%
2021/03/11	4	30.01	156	29.88	29.80	-152	2,364	-6.43%	大賣/鉅額交易
2021/03/10	1	32.10	20	32.05	31.60	-19	2,278	-0.83%
2021/03/09	112	32.04	0	0.00	31.95	112	2,237	5.01%	大買/鉅額交易
2021/03/08	210	31.68	17	31.28	31.50	193	2,211	8.73%	大買/鉅額交易
2021/03/05	9	29.93	24	29.99	30.50	-15	2,134	-0.70%
2021/03/03	0	0.00	20.5	29.59	29.80	-20.5	2,078	-0.99%
2021/03/02	21.1	30.35	8	30.31	29.90	13.1	2,078	0.63%
2021/02/26	0.4	28.95	6	29.10	29.25	-5.6	2,027	-0.28%
2021/02/25	0	0.00	3	28.75	28.60	-3	1,974	-0.15%
2021/02/24	15	28.47	0	0.00	28.45	15	1,931	0.78%
2021/02/23	5	28.60	0	0.00	28.40	5	1,947	0.26%
2021/02/22	2	27.60	0	0.00	27.65	2	1,859	0.11%
2021/02/17	0	0.00	1	23.65	23.70	-1	1,811	-0.06%
2021/02/02	10	22.90	0	0.00	22.75	10	1,887	0.53%
2021/02/01	1	23.00	0	0.00	22.75	1	1,912	0.05%
2021/01/27	2	24.90	0	0.00	24.80	2	1,908	0.10%
2021/01/19	0	0.00	4	26.20	25.95	-4	1,930	-0.21%
2021/01/18	0	0.00	1	25.40	26.25	-1	1,990	-0.05%
2021/01/15	0	0.00	4	26.40	26.05	-4	2,002	-0.20%
2021/01/14	0	0.00	2	26.73	26.95	-2	1,992	-0.10%
2021/01/13	1	26.30	0	0.00	26.35	1	1,989	0.05%
2021/01/12	2	25.75	3	25.75	25.70	-1	1,976	-0.05%
2021/01/11	2	25.90	3	25.93	26.20	-1	1,967	-0.05%
2021/01/08	2	26.65	0	0.00	26.60	2	2,040	0.10%
2021/01/07	0	0.00	2	27.70	27.55	-2	2,022	-0.10%
2021/01/06	13	28.35	10.4	27.22	27.75	2.6	2,039	0.13%
2020/12/31	1	27.95	7	28.01	27.75	-6	2,071	-0.29%
2020/12/30	1	28.10	0	0.00	27.95	1	2,060	0.05%
2020/12/29	14	28.41	3	28.60	28.65	11	2,039	0.54%
2020/12/28	6	25.29	0	0.00	27.40	6	1,914	0.31%
2020/12/25	2	25.40	0	0.00	25.10	2	1,840	0.11%
2020/12/22	0	0.00	3	24.80	23.95	-3	1,853	-0.16%
2020/12/21	2	25.10	5	25.19	24.90	-3	1,870	-0.16%
2020/12/17	2	26.55	0	0.00	26.30	2	1,879	0.11%
2020/12/14	1	26.60	1	26.60	26.80	0	1,966	0.00%
2020/12/11	2	25.90	0	0.00	25.80	2	2,006	0.10%
2020/12/10	2	27.25	0	0.00	27.10	2	1,971	0.10%
2020/12/09	0	0.00	2	27.25	27.20	-2	2,040	-0.10%
2020/12/08	0	0.00	3	27.10	26.95	-3	2,191	-0.14%
2020/12/02	4	29.64	0	0.00	29.15	4	2,696	0.15%
2020/12/01	0	0.00	20	28.70	29.10	-20	2,725	-0.73%
2020/11/27	4	28.50	0	0.00	28.45	4	2,837	0.14%
2020/11/25	0	0.00	6	27.93	28.25	-6	2,933	-0.20%
2020/11/23	1	27.05	10	27.28	27.30	-9	3,088	-0.29%
2020/11/20	0	0.00	10	26.85	26.80	-10	3,246	-0.31%
2020/11/11	1	27.00	0	0.00	27.15	1	4,408	0.02%
2020/11/10	2	27.20	0	0.00	27.10	2	4,414	0.05%
2020/11/09	10	27.80	1	28.00	27.75	9	4,486	0.20%
2020/11/06	0	0.00	1	26.70	26.95	-1	4,492	-0.02%
2020/11/04	3	25.77	0	0.00	25.85	3	4,577	0.07%
2020/11/03	2	25.70	1	25.95	25.75	1	4,719	0.02%
2020/11/02	1	26.00	3	26.15	25.40	-2	4,744	-0.04%
2020/10/30	1	27.00	0	0.00	26.80	1	4,741	0.02%
2020/10/29	2	27.68	0	0.00	27.70	2	4,765	0.04%
2020/10/26	1	28.75	2	28.40	28.65	-1	4,781	-0.02%
2020/10/22	0	0.00	3	27.45	27.35	-3	4,844	-0.06%
2020/10/21	1	27.50	0	0.00	27.40	1	4,930	0.02%
2020/10/19	0	0.00	2	27.75	27.85	-2	5,036	-0.04%
2020/10/16	2	28.00	0	0.00	27.70	2	5,100	0.04%
2020/10/15	3	27.73	0	0.00	27.65	3	5,088	0.06%
2020/10/14	2	28.20	0	0.00	28.15	2	5,570	0.04%
2020/10/13	2	27.45	0	0.00	27.55	2	5,657	0.04%
2020/10/12	4	27.75	2	28.30	27.30	2	5,650	0.04%
2020/10/08	3	30.43	0	0.00	30.10	3	5,607	0.05%
2020/09/28	5	28.50	3	28.95	28.90	2	5,711	0.04%
2020/09/25	1	28.70	0	0.00	28.50	1	5,708	0.02%
2020/09/24	13	29.98	0	0.00	29.80	13	5,674	0.23%
2020/09/22	1	31.10	10	30.30	31.45	-9	5,669	-0.16%
2020/09/21	1	31.30	10	32.21	31.25	-9	5,656	-0.16%
2020/09/18	1	33.10	3	32.85	32.80	-2	5,664	-0.04%
2020/09/17	2	33.25	0	0.00	32.50	2	5,712	0.04%
2020/09/16	0	0.00	1	33.00	32.55	-1	5,788	-0.02%
2020/09/15	2	33.70	0	0.00	33.00	2	5,828	0.03%
2020/09/14	1	33.45	1	32.85	33.65	0	5,887	0.00%
2020/09/11	38	34.74	90	34.49	33.50	-52	5,838	-0.89%
2020/09/10	39	36.81	9	35.98	37.00	30	5,677	0.53%
2020/09/09	5	38.19	3	38.38	38.55	2	5,512	0.04%
2020/09/08	6	37.72	1	38.85	37.85	5	5,336	0.09%
2020/09/07	22	37.66	6	37.93	36.80	16	5,218	0.31%
2020/09/04	29	35.43	1	35.80	37.45	28	5,180	0.54%
2020/09/03	10	37.17	0	0.00	36.55	10	5,128	0.19%
2020/09/02	3	35.73	3	35.75	37.75	0	5,057	0.00%
2020/09/01	5	35.15	6	35.21	35.00	-1	4,960	-0.02%
2020/08/31	0	0.00	6	35.63	35.20	-6	4,912	-0.12%
2020/08/28	4	34.48	1	34.00	34.40	3	4,846	0.06%
2020/08/27	0	0.00	6	35.47	35.00	-6	4,749	-0.13%
2020/08/26	9	34.24	0	0.00	36.40	9	4,664	0.19%
2020/08/25	30	34.12	27	34.39	34.70	3	4,504	0.07%
2020/08/24	4	29.56	31	30.09	31.55	-27	3,995	-0.68%
2020/08/21	1	28.20	1	28.90	28.70	0	3,682	0.00%
2020/08/20	5	27.63	20	27.41	27.05	-15	3,632	-0.41%
2020/08/19	7	29.26	10	29.64	28.70	-3	3,568	-0.08%
2020/08/17	2	28.13	0	0.00	27.50	2	3,405	0.06%
2020/08/14	15	28.47	0	0.00	28.25	15	3,400	0.44%
2020/08/13	6	27.54	79	27.17	28.85	-73	3,349	-2.18%
2020/08/12	5	26.88	1	26.95	27.05	4	3,271	0.12%
2020/08/11	11	27.85	0	0.00	27.40	11	3,249	0.34%
2020/08/10	28	28.40	3	29.20	27.90	25	3,231	0.77%
2020/08/07	4	29.86	10	29.59	29.20	-6	3,173	-0.19%
2020/08/06	33	27.83	0	0.00	27.90	33	3,026	1.09%
2020/08/05	28	27.63	1	27.85	27.80	27	2,987	0.90%
2020/08/04	0	0.00	2	27.43	27.30	-2	2,960	-0.07%
2020/08/03	2	26.80	60	27.21	26.70	-58	2,919	-1.99%
2020/07/30	11	26.34	13	26.00	26.10	-2	2,877	-0.07%
2020/07/29	1	26.20	0	0.00	26.45	1	2,842	0.04%
2020/07/28	3	25.82	1	24.00	25.35	2	2,774	0.07%
2020/07/27	30	25.23	0	0.00	24.65	30	2,695	1.11%
2020/07/24	32	27.33	1	26.95	27.30	31	2,601	1.19%
2020/07/23	3	28.90	2	28.90	28.40	1	2,548	0.04%
2020/07/22	1	28.65	0	0.00	28.50	1	2,481	0.04%
2020/07/21	4	27.75	1	27.95	27.55	3	2,409	0.12%
2020/07/20	26	29.65	18	29.76	28.65	8	2,318	0.35%
2020/07/17	1	27.00	23	28.65	28.65	-22	1,818	-1.21%
2020/07/14	23	27.39	1	27.90	26.50	22	1,640	1.34%
2020/07/13	7	27.33	0	0.00	29.15	7	1,563	0.45%
2020/07/09	1	29.00	2	29.05	29.60	-1	1,445	-0.07%
2020/07/07	0	0.00	2	26.10	26.25	-2	1,338	-0.15%
2020/07/06	1	26.40	1	26.40	26.30	0	1,317	0.00%
2020/07/03	2	26.53	0	0.00	26.20	2	1,293	0.15%
2020/07/02	1	27.80	0	0.00	27.00	1	1,270	0.08%
2020/07/01	0	0.00	2	26.70	26.70	-2	1,230	-0.16%
2020/06/30	1	24.65	5	24.65	24.75	-4	1,193	-0.34%
2020/06/29	1	26.50	48	26.61	26.15	-47	1,155	-4.07%
2020/06/24	2	26.68	4	27.20	26.55	-2	1,105	-0.18%
2020/06/23	51	25.53	1	26.00	26.00	50	1,030	4.85%
2020/06/22	7	24.55	0	0.00	24.65	7	890	0.79%
2020/06/19	2	22.45	2	22.45	22.45	0	777	0.00%
2020/06/15	2	18.35	0	0.00	18.35	2	620	0.32%
2020/05/27	0	0.00	1	16.75	17.05	-1	355	-0.28%
2020/05/26	1	17.05	0	0.00	17.20	1	330	0.30%
2020/05/22	0	0.00	2	15.00	15.35	-2	249	-0.80%
2020/05/21	3	14.17	4	13.56	14.30	-1	214	-0.47%
2020/05/19	3	13.10	0	0.00	13.15	3	174	1.72%
2020/05/13	1	11.55	1	11.65	11.65	0	113	0.00%
2020/01/20	0	11.60	0	0.00	11.60	0	156	0.00%
2019/11/07	0	0.00	10	13.45	13.60	-10	341	-2.93%
2019/03/26	2	13.75	2	13.55	13.25	0	217	0.00%
2019/03/06	2	12.40	2	11.90	11.90	0	128	0.00%
2019/01/21	0	11.05	0	0.00	10.95	0	105	0.00%
2018/11/22	0	11.10	0	0.00	11.15	0	318	0.00%
2018/11/01	0	0.00	1	10.55	10.35	-1	319	-0.31%
2018/10/31	1	10.35	0	0.00	10.30	1	318	0.31%
2018/10/29	0	10.25	0	0.00	10.15	0	318	0.00%
2018/10/26	0	10.50	0	0.00	10.40	0	316	0.00%
2018/09/13	2	13.25	0	0.00	13.10	2	274	0.73%
2018/09/12	0	0.00	2	12.80	13.75	-2	245	-0.81%
2018/09/11	10	13.00	3	12.50	12.50	7	153	4.57%
2018/09/10	3	13.15	0	0.00	13.20	3	131	2.27%
2018/09/04	0	0.00	4	11.00	11.60	-4	75	-5.32%
2018/09/03	1	10.45	0	0.00	10.55	1	72	1.38%
2018/08/28	3	10.57	0	0.00	10.60	3	77	3.88%
2018/08/24	0	0.00	1	10.60	10.60	-1	81	-1.22%
2018/08/23	0	0.00	1	10.50	10.45	-1	83	-1.20%
2018/08/21	1	10.30	0	0.00	10.45	1	86	1.16%
2018/08/17	0	0.00	3	10.58	10.45	-3	97	-3.07%
2018/08/16	2	10.18	0	0.00	10.20	2	97	2.06%
2018/08/15	2	10.43	0	0.00	10.45	2	96	2.08%
2018/08/14	0	0.00	3	10.72	10.80	-3	96	-3.10%
2018/08/13	3	10.57	0	0.00	10.45	3	96	3.09%
2018/05/25	0	0.00	6	12.79	12.75	-6	121	-4.94%
2018/05/23	2	12.03	1	12.35	12.05	1	112	0.89%
2018/05/22	1	12.10	0	0.00	12.10	1	113	0.88%
2018/05/21	0	0.00	1	12.30	12.15	-1	113	-0.88%
2018/05/17	0	0.00	2	12.20	12.05	-2	117	-1.70%
2018/05/16	4	11.90	0	0.00	11.75	4	117	3.41%
2018/05/15	1	12.15	0	0.00	12.05	1	117	0.85%
2018/05/14	1	12.30	0	0.00	12.30	1	123	0.81%
2018/05/11	0	0.00	1	12.75	12.50	-1	123	-0.81%
2018/05/09	1	12.50	0	0.00	12.45	1	125	0.80%
2018/05/03	0	0.00	2	12.85	12.60	-2	170	-1.17%
2018/05/02	0	0.00	8	12.71	12.70	-8	174	-4.59%
2018/04/30	1	12.00	2	12.30	12.30	-1	177	-0.56%
2018/04/27	4	12.14	1	12.45	12.05	3	186	1.61%
2018/04/26	1	12.60	1	12.50	12.45	0	203	0.00%
2018/04/25	6	12.80	1	12.80	12.80	5	248	2.01%
2018/04/24	1	13.10	4	13.14	13.10	-3	290	-1.03%
2018/04/23	2	13.43	2	13.68	13.30	0	313	0.00%
2018/04/19	1	13.35	0	0.00	13.35	1	312	0.32%
2018/04/18	0	0.00	2	13.43	13.55	-2	312	-0.64%
2018/04/17	2	13.28	0	0.00	13.30	2	312	0.64%
2018/04/16	1	13.55	0	0.00	13.50	1	312	0.32%
2018/04/13	1	13.70	0	0.00	13.75	1	311	0.32%
2018/04/12	1	13.85	0	0.00	13.80	1	311	0.32%
2018/04/11	1	13.85	0	0.00	13.90	1	311	0.32%
2018/04/10	1	14.00	0	0.00	14.10	1	310	0.32%
2018/04/09	1	14.10	1	14.50	14.05	0	308	0.00%
2018/04/03	1	14.05	0	0.00	14.15	1	310	0.32%
2018/02/06	0	14.35	0	0.00	14.25	0	310	0.00%
2018/01/24	0	16.55	0	0.00	16.40	0	409	0.00%
2018/01/18	0	0.00	1	15.90	16.65	-1	358	-0.28%
2018/01/17	1	13.65	9	14.56	15.15	-8	326	-2.45%
2018/01/12	2	13.70	1	13.95	13.70	1	344	0.29%
2018/01/11	1	13.60	0	0.00	13.85	1	377	0.27%
2018/01/10	0	0.00	1	13.95	13.80	-1	411	-0.24%
2018/01/02	0	0.00	2	13.88	13.95	-2	495	-0.40%