典範 (3372)-玉山-桃園券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.90
漲跌
▲0.25
漲幅
+1.42%
成交量
1,066張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	17.85	17.65	-2	4,577	-0.04%
2024/04/24	1	17.80	2	17.80	18.00	-1	4,569	-0.02%
2024/04/23	1	17.20	0	0.00	17.30	1	4,559	0.02%
2024/04/22	3	17.72	6	17.17	17.20	-3	4,556	-0.07%
2024/04/19	9	18.06	2	17.65	18.00	7	4,545	0.15%
2024/04/18	1	18.85	7	18.91	18.85	-6	4,514	-0.13%
2024/04/17	0	0.00	1	19.15	19.50	-1	4,498	-0.02%
2024/04/16	2	19.15	0	0.00	18.45	2	4,476	0.04%
2024/04/15	1.1	20.05	0	0.00	19.75	1.1	4,435	0.03%
2024/04/12	6.5	21.03	5	21.18	21.40	1.5	4,370	0.03%
2024/04/11	64	21.26	59	20.89	20.75	5	4,297	0.12%
2024/04/10	3	19.97	0.2	19.65	20.10	2.8	4,174	0.07%
2024/04/08	12	19.35	3	19.28	19.35	9	4,115	0.22%
2024/04/02	2	19.45	2	19.53	19.30	0	4,086	0.00%
2024/04/01	3	19.73	3	18.62	19.15	0	4,032	0.00%
2024/03/29	2	18.80	29	18.44	18.40	-27	3,960	-0.68%
2024/03/27	2	18.80	1	19.25	19.15	1	3,924	0.02%
2024/03/26	1	18.90	0	0.00	18.65	1	3,896	0.03%
2024/03/25	6	19.23	1	19.15	19.05	5	3,863	0.13%
2024/03/22	1.8	19.00	2	18.85	19.00	-0.2	3,835	-0.01%
2024/03/21	1	19.00	73	18.81	19.25	-72	3,823	-1.88%
2024/03/20	0.2	19.70	0	0.00	19.35	0.2	3,941	0.01%
2024/03/19	1	21.45	0	0.00	20.70	1	3,978	0.03%
2024/03/18	0	0.00	1	20.35	20.35	-1	3,944	-0.03%
2024/03/15	1	19.10	4	18.50	18.50	-3	3,928	-0.08%
2024/03/13	16.1	19.58	2	20.10	19.70	14.1	3,914	0.36%
2024/03/12	2	21.20	0	0.00	21.40	2	3,873	0.05%
2024/03/11	1	20.55	0	0.00	20.55	1	3,851	0.03%
2024/03/08	2	20.75	17	21.55	20.70	-15	3,824	-0.39%
2024/03/07	80	22.88	5	22.42	22.70	75	3,756	2.00%
2024/03/06	14.5	23.57	16	23.53	23.45	-1.5	3,658	-0.04%
2024/03/05	94	24.93	23	24.24	24.40	71	3,446	2.06%
2024/03/04	2	23.10	4	23.10	23.40	-2	2,789	-0.07%
2024/03/01	53	20.85	51	21.20	21.30	2	2,640	0.08%
2024/02/29	4	19.01	13	19.33	19.40	-9	2,075	-0.43%
2024/02/27	15	17.27	62	17.38	17.65	-47	1,887	-2.49%
2024/02/23	20	16.63	0	0.00	16.25	20	1,641	1.22%
2024/02/22	9	16.86	2	16.85	16.70	7	1,620	0.43%
2024/02/21	23	17.32	10	16.51	17.10	13	1,575	0.83%
2024/02/20	10	16.22	0	0.00	16.05	10	1,420	0.70%
2024/02/19	0	0.00	2	16.20	16.20	-2	1,366	-0.15%
2024/02/16	0	0.00	1	15.80	15.75	-1	1,290	-0.08%
2024/02/15	1	14.50	0	0.00	14.70	1	1,171	0.09%
2024/02/02	0	14.35	0	0.00	14.25	0	1,166	0.00%
2024/01/31	0	0.00	1	14.20	14.35	-1	1,208	-0.08%
2024/01/19	0	0.00	5	13.80	13.75	-5	1,590	-0.31%
2023/12/29	1	14.60	0	0.00	14.50	1	1,747	0.06%
2023/12/28	1	14.65	0	0.00	14.65	1	1,742	0.06%
2023/12/19	0	0.00	8	14.65	14.80	-8	1,699	-0.47%
2023/12/18	0	0.00	2	15.15	14.95	-2	1,686	-0.12%
2023/12/15	12	16.82	4	15.53	15.25	8	1,659	0.48%
2023/12/14	6	16.02	0	0.00	16.15	6	1,471	0.41%
2023/12/13	1	15.30	0	0.00	15.40	1	1,396	0.07%
2023/12/12	1	15.25	0	0.00	15.30	1	1,385	0.07%
2023/12/11	0	0.00	2	15.45	15.30	-2	1,371	-0.15%
2023/12/08	1	15.40	0	0.00	15.40	1	1,354	0.07%
2023/12/07	2	15.10	0	0.00	15.15	2	1,332	0.15%
2023/12/04	1	15.10	0	0.00	15.05	1	1,305	0.08%
2023/11/30	2	14.90	0	0.00	14.80	2	1,273	0.16%
2023/11/29	4	15.03	2	15.20	15.00	2	1,261	0.16%
2023/11/17	2	14.70	10	15.50	14.70	-8	1,021	-0.78%
2023/11/13	0	0.00	2	13.93	14.05	-2	930	-0.22%
2023/11/10	2	13.60	0	0.00	13.60	2	928	0.22%
2023/11/09	5	13.80	8	13.97	13.80	-3	924	-0.32%
2023/11/03	2	15.25	0	0.00	14.60	2	859	0.23%
2023/11/02	1	14.80	0	0.00	15.10	1	843	0.12%
2023/11/01	25	15.49	10	15.24	15.00	15	795	1.89%
2023/10/31	3	15.00	1	15.00	14.90	2	671	0.30%
2023/10/30	0	0.00	4	14.68	15.60	-4	586	-0.68%
2023/10/27	4	14.30	4	14.50	14.20	0	534	0.00%
2023/10/26	8	14.36	5	14.54	14.05	3	542	0.55%
2023/10/25	1	14.35	1	14.55	14.20	0	553	0.00%
2023/10/24	8	14.44	5	14.60	14.55	3	570	0.53%
2023/10/23	1	13.85	2	13.98	14.45	-1	466	-0.21%
2023/10/18	1	13.20	1	13.35	13.10	0	443	0.00%
2023/10/17	3	13.35	3	13.50	13.15	0	448	0.00%
2023/10/06	3	13.60	0	0.00	13.60	3	517	0.58%
2023/10/05	5	13.49	0	0.00	13.50	5	538	0.93%
2023/09/01	0	0.00	1	14.10	14.30	-1	1,206	-0.08%
2023/08/30	1	14.00	0	0.00	14.00	1	1,204	0.08%
2023/08/28	2	13.60	2	13.70	13.70	0	1,204	0.00%
2023/08/22	0	14.00	2	13.20	13.15	-2	1,206	-0.17%
2023/08/14	0	0.00	4	13.00	12.90	-4	1,199	-0.33%
2023/08/11	2	13.50	0	0.00	13.40	2	1,196	0.17%
2023/08/09	4	14.15	0	0.00	13.95	4	1,187	0.34%
2023/08/02	0	0.00	1	14.00	13.95	-1	1,184	-0.08%
2023/07/13	0	0.00	2	14.65	14.55	-2	1,030	-0.19%
2023/07/06	2	15.00	0	0.00	15.10	2	945	0.21%
2023/07/05	7	16.01	12	15.68	15.50	-5	902	-0.55%
2023/07/04	6	14.38	2	14.65	14.95	4	678	0.59%
2023/06/28	2	13.75	0	0.00	13.60	2	584	0.34%
2023/06/27	4	14.10	2	14.15	13.75	2	572	0.35%
2023/06/26	2	13.95	0	0.00	14.10	2	550	0.36%
2023/06/19	0	0.00	2	13.70	13.35	-2	499	-0.40%
2023/06/16	2	13.10	10	13.04	13.05	-8	451	-1.77%
2023/06/14	0	0.00	6	12.78	12.70	-6	444	-1.35%
2023/06/12	0	0.00	7	12.50	12.45	-7	442	-1.58%
2023/06/08	0	0.00	2	12.73	12.70	-2	442	-0.45%
2023/06/07	8	12.86	4	12.90	12.95	4	438	0.91%
2023/06/05	0	0.00	4	12.45	12.40	-4	413	-0.97%
2023/05/30	1	12.30	0	0.00	12.30	1	448	0.22%
2023/05/19	1	11.90	0	0.00	11.90	1	447	0.22%
2023/05/11	2	11.93	0	0.00	11.65	2	446	0.45%
2023/05/10	1	12.10	0	0.00	12.05	1	444	0.22%
2023/05/09	1	12.20	10	12.40	12.05	-9	450	-2.00%
2023/05/03	1	12.65	4	12.90	12.80	-3	462	-0.65%
2023/04/28	2	12.30	0	0.00	12.25	2	442	0.45%
2023/04/27	0	0.00	1	12.15	12.10	-1	441	-0.23%
2023/04/25	4	12.20	0	0.00	11.90	4	438	0.91%
2023/04/24	1	12.65	0	0.00	12.55	1	426	0.23%
2023/04/21	6	12.67	0	0.00	12.50	6	423	1.42%
2023/04/20	0	0.00	2	13.20	13.00	-2	417	-0.48%
2023/04/19	9	13.11	0	0.00	12.95	9	403	2.23%
2023/04/18	9	13.03	0	0.00	13.15	9	393	2.29%
2023/04/17	0	0.00	6	12.87	13.15	-6	375	-1.60%
2023/04/13	2	12.25	0	0.00	12.25	2	330	0.60%
2023/04/11	1	12.30	10	12.21	12.30	-9	325	-2.77%
2023/04/10	1	12.05	0	0.00	12.05	1	324	0.31%
2023/04/07	0	0.00	5	12.15	12.10	-5	321	-1.56%
2023/03/31	0	0.00	5	12.25	12.20	-5	319	-1.56%
2023/03/30	0	0.00	5	12.15	12.20	-5	319	-1.57%
2023/03/29	0	0.00	10	12.25	12.15	-10	318	-3.14%
2023/03/28	1	12.25	0	0.00	12.25	1	317	0.31%
2023/03/24	1	12.30	0	0.00	12.25	1	306	0.33%
2023/03/22	1	12.15	0	0.00	12.05	1	305	0.33%
2023/03/17	0	11.75	0	0.00	11.85	0	307	0.00%
2023/03/15	1	12.00	0	0.00	11.85	1	320	0.31%
2023/03/10	0	0.00	2	12.30	12.30	-2	452	-0.44%
2023/03/09	0	13.15	9	12.82	12.65	-9	465	-1.93%
2023/03/08	0	12.85	0	0.00	12.80	0	463	0.00%
2023/03/07	0	12.85	0	0.00	12.80	0	460	0.00%
2023/03/06	0	12.80	0	0.00	12.60	0	451	0.00%
2023/03/02	0	0.00	1	11.95	12.05	-1	419	-0.24%
2023/02/24	0	12.20	0	0.00	12.00	0	417	0.00%
2023/02/08	1	11.80	10	11.95	11.80	-9	417	-2.16%
2023/02/07	0	0.00	28	11.82	11.85	-28	414	-6.75%
2023/02/06	0	12.08	0	0.00	12.05	0	409	0.00%
2023/02/03	0	11.90	0	0.00	11.80	0	401	0.00%
2023/02/01	0	0.00	24	11.70	11.75	-24	394	-6.08%
2023/01/12	1	11.15	0	0.00	11.15	1	388	0.26%
2022/12/20	0	0.00	21	11.20	11.15	-21	458	-4.58%
2022/12/13	1	11.45	1	11.70	11.65	0	459	0.00%
2022/12/12	1	11.50	0	0.00	11.55	1	455	0.22%
2022/12/09	20	12.15	0	0.00	12.00	20	448	4.46%
2022/12/05	0	0.00	1	12.75	12.55	-1	419	-0.24%
2022/12/02	6	13.47	2	13.10	13.00	4	406	0.98%
2022/11/24	1	11.10	21	11.20	11.20	-20	314	-6.35%
2022/11/18	1	11.35	0	0.00	11.35	1	356	0.28%
2022/11/11	1	11.20	0	0.00	11.20	1	369	0.27%
2022/11/09	0	0.00	2.5	11.27	11.45	-2.5	374	-0.67%
2022/10/04	0	0.00	5	10.90	10.80	-5	383	-1.30%
2022/09/30	0	0.00	2	10.33	10.50	-2	395	-0.51%
2022/09/29	0	0.00	1	10.50	10.50	-1	405	-0.25%
2022/09/23	1	12.20	0	0.00	11.95	1	416	0.24%
2022/09/15	0.1	12.75	0	0.00	12.70	0.1	439	0.02%
2022/09/06	1	14.30	0	0.00	14.30	1	479	0.21%
2022/09/05	3	14.75	0	0.00	14.65	3	477	0.63%
2022/09/02	0	0.00	2	14.90	14.85	-2	479	-0.42%
2022/09/01	0	0.00	4	15.00	15.05	-4	483	-0.83%
2022/08/26	2	14.70	0	0.00	14.65	2	509	0.39%
2022/08/25	0	0.00	4	14.65	14.85	-4	601	-0.66%
2022/08/24	2	14.35	0	0.00	14.45	2	613	0.33%
2022/08/19	3	14.55	0	0.00	14.40	3	605	0.50%
2022/08/16	3	14.03	0	0.00	13.95	3	591	0.51%
2022/08/09	0	13.80	0	0.00	13.40	0	582	0.00%
2022/07/18	0	0.00	1	13.00	13.10	-1	578	-0.17%
2022/06/16	2	16.60	0	0.00	15.90	2	544	0.37%
2022/06/14	0	16.90	0	0.00	16.75	0	542	0.00%
2022/06/13	0	0.00	11	17.07	16.70	-11	537	-2.05%
2022/06/07	2	18.23	1	18.15	18.00	1	507	0.20%
2022/06/06	5	17.91	1	18.00	18.05	4	503	0.80%
2022/06/02	10	18.47	4	18.70	18.40	6	495	1.21%
2022/05/25	0	0.00	1	16.00	15.90	-1	418	-0.24%
2022/05/18	0	0.00	12	16.18	16.30	-12	439	-2.73%
2022/05/17	0	0.00	15	15.89	15.90	-15	441	-3.40%
2022/05/10	0	0.00	3	15.50	15.65	-3	466	-0.64%
2022/04/18	0	0.00	1	17.00	17.00	-1	560	-0.18%
2022/04/07	8	18.26	0	0.00	18.15	8	617	1.30%
2022/04/06	2	18.60	20	18.65	18.60	-18	614	-2.93%
2022/04/01	3	18.92	32	18.92	18.85	-29	617	-4.70%
2022/03/31	3	19.35	0	0.00	19.20	3	620	0.48%
2022/03/25	1	19.80	1	19.75	19.70	0	654	0.00%
2022/03/21	2	19.60	0	0.00	19.55	2	696	0.29%
2022/03/16	1	18.50	0	0.00	18.50	1	732	0.14%
2022/03/15	3	18.62	0	0.00	18.70	3	747	0.40%
2022/03/11	0	0.00	1	19.15	19.05	-1	814	-0.12%
2022/03/10	1	19.10	0	0.00	19.05	1	824	0.12%
2022/03/08	2	18.90	3	18.63	18.45	-1	871	-0.11%
2022/03/07	0	0.00	5	19.25	19.30	-5	886	-0.56%
2022/03/04	2	20.25	0	0.00	20.10	2	927	0.22%
2022/02/24	0	0.00	20	19.65	19.25	-20	1,070	-1.87%
2022/02/22	0	0.00	1	20.00	20.00	-1	1,120	-0.09%
2022/02/18	0	0.00	1	20.45	20.45	-1	1,202	-0.08%
2022/02/17	2	20.30	1	20.25	20.25	1	1,279	0.08%
2022/02/16	2	20.33	1	20.35	20.25	1	1,372	0.07%
2022/02/15	1	19.90	1	19.90	19.90	0	1,500	0.00%
2022/02/11	2	20.75	0	0.00	20.60	2	2,263	0.09%
2022/01/26	3	19.85	3	19.95	19.85	0	2,333	0.00%
2022/01/25	6	20.00	0	0.00	19.95	6	2,338	0.26%
2022/01/24	1	20.05	12	19.89	20.10	-11	2,346	-0.47%
2022/01/21	0	0.00	1	20.40	20.25	-1	2,348	-0.04%
2022/01/20	1	20.90	1	21.15	20.95	0	2,346	0.00%
2022/01/19	1	20.95	1	20.95	20.95	0	2,357	0.00%
2022/01/18	2	21.35	1	21.30	21.30	1	2,363	0.04%
2022/01/13	1	20.80	0	0.00	20.75	1	2,367	0.04%
2022/01/12	4	21.20	0	0.00	20.95	4	2,363	0.17%
2022/01/11	0	0.00	2	21.35	21.40	-2	2,361	-0.08%
2022/01/10	0	0.00	1	22.05	22.00	-1	2,356	-0.04%
2022/01/07	3	21.83	0	0.00	21.85	3	2,364	0.13%
2022/01/05	10	23.35	1	23.30	23.40	9	2,345	0.38%
2021/12/30	0	0.00	6	24.15	24.20	-6	2,344	-0.26%
2021/12/28	1	24.25	0	0.00	24.15	1	2,371	0.04%
2021/12/27	7	24.46	1	24.30	24.30	6	2,393	0.25%
2021/12/24	10	24.65	15	24.73	24.60	-5	2,423	-0.21%
2021/12/22	2	24.00	3	24.10	24.05	-1	2,437	-0.04%
2021/12/21	3	23.70	3	23.75	23.75	0	2,442	0.00%
2021/12/20	3	23.65	2	23.60	23.60	1	2,461	0.04%
2021/12/17	0	0.00	3	23.55	23.55	-3	2,482	-0.12%
2021/12/16	4	24.24	0	0.00	24.10	4	2,474	0.16%
2021/12/14	7	23.60	0	0.00	23.40	7	2,513	0.28%
2021/12/13	2	24.05	1	24.00	24.20	1	2,509	0.04%
2021/12/10	5	24.44	0	0.00	24.10	5	2,525	0.20%
2021/12/09	4	24.46	0	0.00	24.30	4	2,532	0.16%
2021/12/08	6	25.00	0	0.00	24.60	6	2,537	0.24%
2021/12/07	1	24.60	0	0.00	24.60	1	2,535	0.04%
2021/12/06	1	25.30	0	0.00	25.30	1	2,544	0.04%
2021/12/03	0	0.00	21	25.46	25.40	-21	2,619	-0.80%
2021/12/02	6	25.62	1	26.20	25.10	5	2,682	0.19%
2021/12/01	3	25.77	3	25.93	26.05	0	2,769	0.00%
2021/11/30	16	25.67	17.5	25.93	26.10	-1.5	2,823	-0.05%
2021/11/29	15	24.44	13	24.64	24.95	2	2,896	0.07%
2021/11/26	10	25.60	18	25.53	25.40	-8	2,949	-0.27%
2021/11/24	0	0.00	3	25.52	26.00	-3	2,986	-0.10%
2021/11/23	3	25.08	0	0.00	25.10	3	3,056	0.10%
2021/11/22	3	25.88	0	0.00	25.70	3	3,062	0.10%
2021/11/19	2	25.10	2	24.85	24.95	0	3,090	0.00%
2021/11/18	0	0.00	1	25.15	25.15	-1	3,093	-0.03%
2021/11/17	0	0.00	3	26.00	26.00	-3	3,098	-0.10%
2021/11/16	12.3	25.75	1	25.65	25.50	11.3	3,096	0.36%
2021/11/15	7	27.74	12	27.15	26.65	-5	3,076	-0.16%
2021/11/12	28	27.11	34	27.03	27.50	-6	3,058	-0.20%
2021/11/11	51	27.88	52	28.06	28.15	-1	2,992	-0.03%
2021/11/10	15	26.04	9	26.06	26.65	6	2,531	0.24%
2021/11/09	7	24.09	3	24.20	24.25	4	2,378	0.17%
2021/11/08	7	24.32	4	24.06	24.20	3	2,415	0.12%
2021/11/05	20	23.56	6	23.74	23.80	14	2,483	0.56%
2021/11/04	2.2	23.29	2	23.00	23.00	0.2	2,557	0.01%
2021/11/03	3	23.30	9	23.36	23.35	-6	2,750	-0.22%
2021/11/02	4	23.24	5	22.48	22.55	-1	2,929	-0.03%
2021/10/26	0	0.00	4	22.16	22.00	-4	3,970	-0.10%
2021/10/22	20	22.25	2	22.13	22.20	18	4,241	0.42%
2021/10/21	0	0.00	21	22.00	21.65	-21	4,347	-0.48%
2021/10/20	0	0.00	1	21.75	21.80	-1	4,445	-0.02%
2021/10/19	4	21.74	0	0.00	21.80	4	4,510	0.09%
2021/10/18	6	21.32	0	0.00	21.15	6	4,595	0.13%
2021/10/15	1	21.50	2	21.05	21.40	-1	4,706	-0.02%
2021/10/14	4	20.51	1	20.45	20.45	3	4,771	0.06%
2021/10/13	5	20.10	13	20.12	20.20	-8	4,821	-0.17%
2021/10/12	2	21.45	0	0.00	20.85	2	4,839	0.04%
2021/10/08	10	21.88	5	22.25	21.75	5	4,899	0.10%
2021/10/06	2	21.50	9	20.90	20.95	-7	5,343	-0.13%
2021/10/05	10	21.49	0	0.00	21.50	10	5,725	0.17%
2021/10/04	0	0.00	1	21.70	21.25	-1	5,927	-0.02%
2021/10/01	0	0.00	13	21.75	21.55	-13	6,315	-0.21%
2021/09/30	18.2	22.90	2	22.93	23.10	16.2	6,532	0.25%
2021/09/29	18	22.87	3	23.18	22.70	15	6,820	0.22%
2021/09/28	0	0.00	5	24.05	23.90	-5	6,865	-0.07%
2021/09/27	2	24.30	7	24.49	24.10	-5	6,861	-0.07%
2021/09/24	7	25.09	5	24.60	24.50	2	6,853	0.03%
2021/09/22	7	24.46	1	25.00	24.45	6	6,846	0.09%
2021/09/17	2	25.40	0	0.00	25.40	2	6,846	0.03%
2021/09/16	2	26.40	0	0.00	26.05	2	6,811	0.03%
2021/09/14	2	26.90	2	27.15	26.65	0	6,778	0.00%
2021/09/13	1	26.55	0	0.00	26.50	1	6,768	0.01%
2021/09/10	3	26.57	2	27.00	26.80	1	6,757	0.01%
2021/09/09	2	26.83	2	26.78	26.85	0	6,747	0.00%
2021/09/08	15	26.77	11	26.01	25.75	4	6,702	0.06%
2021/09/07	3	27.33	9	27.64	27.70	-6	6,646	-0.09%
2021/09/06	6	28.16	11	28.16	27.00	-5	6,595	-0.08%
2021/09/03	11	28.02	8	28.18	28.25	3	6,496	0.05%
2021/09/02	9	28.37	17	28.27	28.00	-8	6,440	-0.12%
2021/09/01	15	27.44	16	27.78	27.80	-1	6,332	-0.02%
2021/08/31	14	26.45	11	26.42	26.95	3	6,251	0.05%
2021/08/30	10	25.90	6	25.93	26.20	4	6,219	0.06%
2021/08/27	4	25.59	7	25.61	25.85	-3	6,177	-0.05%
2021/08/26	7	24.99	8	24.86	25.00	-1	6,101	-0.02%
2021/08/24	11	24.40	6	24.15	23.95	5	6,087	0.08%
2021/08/23	1	24.85	2	24.85	24.50	-1	6,065	-0.02%
2021/08/20	4	23.43	2	23.33	23.10	2	6,019	0.03%
2021/08/19	9	23.71	8	23.28	23.00	1	5,987	0.02%
2021/08/18	6	23.99	2	22.30	24.25	4	5,938	0.07%
2021/08/17	5	24.14	5	22.65	22.60	0	5,886	0.00%
2021/08/16	3	24.30	19	23.21	24.45	-16	5,835	-0.27%
2021/08/13	7.1	25.38	6	24.77	24.00	1.1	5,752	0.02%
2021/08/12	4	26.28	5	26.48	26.15	-1	5,684	-0.02%
2021/08/11	4.1	26.77	12	26.63	25.95	-7.9	5,649	-0.14%
2021/08/10	10	28.14	5	27.93	27.35	5	5,557	0.09%
2021/08/09	109	29.08	124	29.60	28.60	-15	5,480	-0.27%	大買/大賣/
2021/08/06	14.1	28.55	12	28.51	29.00	2.1	5,294	0.04%
2021/08/05	26	29.64	15.1	28.91	29.05	10.9	5,116	0.21%
2021/08/04	17.1	27.64	2	27.50	27.35	15.1	4,858	0.31%
2021/08/03	5	27.54	11	27.80	27.10	-6	4,769	-0.13%
2021/08/02	30	29.35	7	28.96	28.70	23	4,607	0.50%
2021/07/30	32.5	30.55	24	30.90	30.60	8.5	4,446	0.19%
2021/07/29	2	29.60	8	30.04	30.60	-6	4,138	-0.14%
2021/07/28	11.5	27.82	0	0.00	27.85	11.5	4,025	0.29%
2021/07/27	7	31.24	3	32.58	30.00	4	3,920	0.10%
2021/07/26	7	31.70	13	31.35	31.90	-6	3,884	-0.15%
2021/07/23	2	30.65	20	30.00	30.40	-18	3,894	-0.46%
2021/07/22	22.1	31.38	0	0.00	30.65	22.1	3,865	0.57%
2021/07/21	7	29.85	10.5	29.92	30.50	-3.5	3,803	-0.09%
2021/07/20	1	28.85	0.4	29.47	28.85	0.6	3,716	0.02%
2021/07/19	0	0.00	1	28.70	28.55	-1	3,659	-0.03%
2021/07/15	5.5	27.94	18	27.31	28.00	-12.5	3,656	-0.34%
2021/07/14	2.1	25.52	1	25.50	25.80	1.1	3,639	0.03%
2021/07/13	42.8	28.08	43	28.26	28.00	-0.2	3,599	-0.01%
2021/07/12	44	27.81	28	27.92	29.00	16	3,219	0.50%
2021/07/09	6	25.83	7	25.87	26.40	-1	2,858	-0.04%
2021/07/08	39	25.15	40	25.10	24.50	-1	2,700	-0.04%
2021/07/07	32	22.52	14	23.11	24.10	18	2,331	0.77%
2021/07/06	12	22.63	29	22.35	21.95	-17	2,135	-0.80%
2021/07/05	0	0.00	0.2	20.00	21.00	-0.2	1,900	-0.01%
2021/07/01	0	0.00	6	19.03	18.90	-6	1,891	-0.32%
2021/06/29	5	19.95	0	0.00	19.20	5	2,010	0.25%
2021/06/28	0	0.00	3	19.10	19.55	-3	2,045	-0.15%
2021/06/23	0	0.00	4	18.83	19.00	-4	2,169	-0.18%
2021/06/21	7	18.52	0	0.00	18.45	7	2,177	0.32%
2021/06/17	0	0.00	3	19.58	19.55	-3	2,233	-0.13%
2021/06/16	2	19.60	2	19.10	19.15	0	2,320	0.00%
2021/06/15	2	19.30	0	0.00	19.60	2	2,359	0.08%
2021/06/11	2	19.25	3	19.37	18.80	-1	2,384	-0.04%
2021/06/02	8	18.81	0	0.00	18.55	8	2,252	0.36%
2021/06/01	7	19.50	0	0.00	19.55	7	2,221	0.32%
2021/05/26	1	18.15	0	0.00	18.20	1	2,163	0.05%
2021/05/12	0	0.00	1	17.70	17.75	-1	2,030	-0.05%
2021/05/11	0	0.00	2	18.90	18.20	-2	1,980	-0.10%
2021/05/10	2	19.95	0	0.00	19.85	2	1,948	0.10%
2021/05/06	0	0.00	1	19.30	19.40	-1	1,923	-0.05%
2021/05/04	36	20.60	0	0.00	19.50	36	1,874	1.92%
2021/05/03	13	21.74	15	21.64	21.60	-2	1,829	-0.11%
2021/04/29	70	23.25	0	0.00	24.00	70	1,749	4.00%
2021/04/28	5	21.66	2	22.55	22.70	3	1,629	0.18%
2021/04/27	23	21.73	12	21.86	21.70	11	1,590	0.69%
2021/04/26	22	21.66	0	0.00	22.00	22	1,554	1.42%
2021/04/23	0	0.00	2	21.70	21.85	-2	1,526	-0.13%
2021/04/22	7	22.89	2	22.70	21.15	5	1,512	0.33%
2021/04/20	0	0.00	2	22.70	22.95	-2	1,420	-0.14%
2021/04/19	1	21.50	10	21.51	21.05	-9	1,377	-0.65%
2021/04/16	7	22.01	0	0.00	22.10	7	1,354	0.52%
2021/04/15	1	21.30	0	0.00	22.20	1	1,331	0.08%
2021/04/14	2	20.50	5	20.36	21.20	-3	1,299	-0.23%
2021/04/13	14	23.34	8	23.72	22.40	6	1,242	0.48%
2021/04/12	17	24.04	19	23.77	23.50	-2	1,209	-0.17%
2021/04/09	5	23.66	0	0.00	23.60	5	1,166	0.43%
2021/04/08	0	0.00	3	21.17	22.00	-3	1,107	-0.27%
2021/04/07	2	20.10	1	20.00	20.20	1	1,062	0.09%
2021/04/06	0	0.00	2	20.75	20.25	-2	1,031	-0.19%
2021/04/01	1	19.45	3	18.10	19.90	-2	960	-0.21%
2021/03/31	1	18.00	1	18.20	18.10	0	892	0.00%
2021/03/30	15	18.77	0	0.00	18.85	15	834	1.80%
2021/03/25	0.2	15.50	0	0.00	15.55	0.2	693	0.03%
2021/03/24	1	15.70	0	0.00	16.00	1	688	0.15%
2021/03/23	1	15.40	0	0.00	15.40	1	685	0.15%
2021/03/22	1	15.90	1	16.25	16.00	0	670	0.00%
2021/03/19	0	0.00	2	16.90	16.85	-2	623	-0.32%
2021/03/18	1	15.35	0	0.00	15.80	1	526	0.19%
2021/03/17	1	14.25	3	14.40	14.40	-2	466	-0.43%
2021/03/16	0	0.00	1	13.05	13.10	-1	420	-0.24%
2021/03/15	0.2	12.50	0	0.00	12.60	0.2	418	0.04%
2021/02/05	0	0.00	3	11.00	11.25	-3	742	-0.40%
2021/02/04	0	0.00	1	10.90	10.90	-1	748	-0.13%
2021/02/02	0	0.00	1	10.85	10.85	-1	774	-0.13%
2021/01/22	0	0.00	2	11.75	11.70	-2	904	-0.22%
2021/01/18	1	11.70	1	11.70	11.90	0	1,067	0.00%
2021/01/15	2	12.20	0	0.00	12.00	2	1,114	0.18%
2021/01/11	9	12.98	0	0.00	13.10	9	1,152	0.78%
2021/01/08	10	12.90	0	0.00	12.95	10	1,144	0.87%
2021/01/07	2	13.38	0	0.00	13.25	2	1,139	0.18%
2021/01/06	2	13.10	0	0.00	13.15	2	1,134	0.18%
2021/01/04	0	0.00	20	13.38	13.45	-20	1,103	-1.81%
2020/12/23	1	12.40	0	0.00	12.45	1	1,051	0.10%
2020/12/22	7	12.70	0	0.00	12.30	7	1,045	0.67%
2020/12/21	7	12.97	0	0.00	12.85	7	1,038	0.67%
2020/12/18	5	13.10	0	0.00	13.00	5	1,033	0.48%
2020/12/15	8	12.50	0	0.00	12.25	8	991	0.81%
2020/12/14	2	12.75	0	0.00	12.70	2	982	0.20%
2020/12/08	0	0.00	1	13.30	13.50	-1	940	-0.11%
2020/12/07	1	13.75	6	13.37	13.80	-5	917	-0.54%
2020/12/03	5	12.20	0	0.00	12.00	5	852	0.59%
2020/12/01	2	12.08	0	0.00	12.30	2	814	0.25%
2020/11/26	0	0.00	2	11.60	11.70	-2	776	-0.26%
2020/11/23	1	12.35	0	0.00	12.35	1	690	0.14%
2020/11/20	1	11.20	0	0.00	11.25	1	621	0.16%
2020/11/02	0	0.00	2	10.10	10.20	-2	446	-0.45%
2020/10/23	11	10.14	10	9.74	10.15	1	188	0.53%
2020/10/20	1	9.37	0	0.00	9.00	1	97	1.03%
2020/09/22	0	0.00	10	9.02	9.01	-10	78	-12.81%
2020/08/20	0	0.00	30	8.32	8.48	-30	85	-34.95%
2020/08/18	0	0.00	5	8.58	8.58	-5	85	-5.82%
2020/08/10	0	0.00	0.8	8.43	8.61	-0.8	87	-0.96%
2019/08/21	0	0.00	0.6	3.48	3.50	-0.6	153	-0.42%
2019/04/25	0	0.00	1	3.50	3.50	-1	338	-0.30%
2019/04/10	0	0.00	1	2.74	2.91	-1	328	-0.30%
2019/04/03	1	3.50	0	0.00	3.58	1	292	0.34%
2018/06/06	0	0.00	5	6.40	6.34	-5	344	-1.45%
2018/06/05	5	6.49	0	0.00	6.40	5	358	1.40%
2018/05/31	2	6.19	0	0.00	6.78	2	361	0.55%
2018/04/10	0	0.00	1	6.85	6.79	-1	677	-0.15%
2018/03/05	0	0.00	40	7.30	7.24	-40	615	-6.50%
2018/02/27	40	7.24	0	0.00	7.16	40	488	8.19%
2018/01/23	1	6.00	0	0.00	5.99	1	395	0.25%