• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.64%
  • 成交量
    188張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
典範 (3372)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17015.0500.0014.8505550.00%
2024/12/13415.4500.0015.2545500.73%
2024/12/0400.001516.1416.50-15564-2.66%
2024/11/29115.9500.0016.0015810.17%
2024/11/28116.10316.0015.95-2595-0.34%
2024/11/27117.00116.4516.4505890.00%
2024/11/261.217.20117.1517.150.25850.03%
2024/11/250.817.3300.0017.200.85860.14%
2024/11/22017.1000.0017.0505910.00%
2024/11/11117.80117.5017.5006340.00%
2024/11/05017.9500.0017.7506610.00%
2024/11/04117.85117.7517.7506910.00%
2024/11/01118.00118.1518.2007020.00%
2024/10/2900.00218.5518.55-2714-0.28%
2024/10/2400.001920.0819.75-19709-2.68%
2024/10/232720.61220.6520.15256843.65%
2024/10/2200.00419.2519.65-4571-0.70%
2024/10/2100.00117.6517.90-1575-0.17%
2024/10/17117.80117.6517.6506380.00%
2024/10/16117.45217.5317.70-1690-0.14%
2024/10/1500.00217.9517.60-2702-0.28%
2024/10/14117.75317.6017.65-2717-0.28%
2024/09/26518.8000.0018.4551,4420.35%
2024/09/2300.00818.1418.10-81,580-0.51%
2024/09/130.217.4800.0017.700.21,9070.01%
2024/09/09117.15117.3517.4502,4790.00%
2024/09/05317.75117.8017.2522,5730.08%
2024/09/04217.45317.5517.40-12,653-0.04%
2024/09/02219.2000.0018.7523,0380.07%
2024/08/30319.40119.2519.2023,4730.06%
2024/08/280.119.0000.0018.950.13,6970.00%
2024/08/27118.8500.0018.9513,9320.03%
2024/08/22119.20219.1519.00-14,332-0.02%
2024/08/20119.5000.0019.3014,3520.02%
2024/08/19219.10219.5319.4504,3540.00%
2024/08/1600.00119.1019.00-14,353-0.02%
2024/08/14119.1000.0018.7014,3770.02%
2024/08/13118.60118.7018.8004,3760.00%
2024/08/12118.55118.7518.5504,3790.00%
2024/08/09118.60118.6018.4504,3800.00%
2024/08/08118.45218.1818.10-14,385-0.02%
2024/08/0700.00118.7018.70-14,381-0.02%
2024/08/06217.451.116.7117.350.94,3740.02%
2024/08/05318.523.117.9517.95-0.14,3510.00%
2024/08/02120.2500.0019.9014,3500.02%
2024/08/0100.00220.3320.70-24,399-0.05%
2024/07/311.119.8200.0019.901.14,3950.03%
2024/07/30119.7000.0020.1014,3980.02%
2024/07/291.120.48419.7419.70-2.94,399-0.07%
2024/07/2600.00320.3020.25-34,382-0.07%
2024/07/2300.00221.1521.05-24,384-0.05%
2024/07/22221.40320.7021.10-14,377-0.02%
2024/07/19521.931021.6621.65-54,352-0.11%
2024/07/182.122.85122.7022.551.14,3310.03%
2024/07/17123.4000.0023.3514,3040.02%
2024/07/16122.85222.8522.80-14,272-0.02%
2024/07/15122.90122.7522.7504,2940.00%
2024/07/12122.90223.1122.90-14,299-0.02%
2024/07/11123.20123.1523.0504,2970.00%
2024/07/10223.3800.0023.3024,3030.05%
2024/07/097.123.32423.7123.603.14,3320.07%
2024/07/08323.97723.8923.70-44,296-0.09%
2024/07/05223.88823.9623.85-64,333-0.14%
2024/07/04223.63524.2523.50-34,294-0.07%
2024/07/03222.901322.8422.85-114,084-0.27%
2024/07/02822.39622.3522.0024,0600.05%
2024/07/01722.96423.3622.7534,0180.07%
2024/06/28623.821123.6423.40-54,015-0.12%
2024/06/27023.3500.0023.1504,0330.00%
2024/06/261023.19323.4823.1574,0240.17%
2024/06/25722.961723.4223.85-103,957-0.25%
2024/06/241523.562823.9523.45-133,942-0.33%
2024/06/21323.051023.0523.05-73,899-0.18%
2024/06/201423.391123.7923.3533,9060.08%
2024/06/191523.72124.3523.60143,8710.36%
2024/06/181724.45924.3524.0083,7980.21%
2024/06/171822.493.122.4822.5514.93,5810.42%
2024/06/1400.00023.2022.2503,5620.00%
2024/06/1300.00022.3021.7003,4670.00%
2024/06/12122.30821.4521.55-73,441-0.20%
2024/06/1100.00721.5421.85-73,423-0.20%
2024/06/07423.6600.0022.8543,3870.12%
2024/06/06223.3816.123.1822.70-14.13,253-0.43%
2024/06/052824.6114.624.4024.0513.43,0530.44%
2024/06/04826.701026.7026.70-22,698-0.07%
2024/06/031123.7000.0024.30112,6820.41%
2024/05/31721.7427.121.9522.10-20.12,807-0.72%
2024/05/3000.00719.8920.10-73,383-0.21%
2024/05/291020.87520.8920.4053,5010.14%
2024/05/28619.65419.0820.3523,8390.05%
2024/05/23217.7000.0017.7024,1690.05%
2024/05/22118.4500.0018.2514,1910.02%
2024/05/21118.40418.3118.35-34,238-0.07%
2024/05/20417.6800.0017.9044,4490.09%
2024/05/1000.00217.8517.95-24,676-0.04%
2024/05/08218.30118.0518.2014,6730.02%
2024/05/07218.50218.0018.5004,6560.00%
2024/04/30117.70317.7517.65-24,586-0.04%
2024/04/2900.00617.9517.90-64,587-0.13%
2024/04/2600.00217.8517.65-24,577-0.04%
2024/04/24117.80217.8018.00-14,569-0.02%
2024/04/23117.2000.0017.3014,5590.02%
2024/04/22317.72617.1717.20-34,556-0.07%
2024/04/19918.06217.6518.0074,5450.15%
2024/04/18118.85718.9118.85-64,514-0.13%
2024/04/1700.00119.1519.50-14,498-0.02%
2024/04/16219.1500.0018.4524,4760.04%
2024/04/151.120.0500.0019.751.14,4350.03%
2024/04/126.521.03521.1821.401.54,3700.03%
2024/04/116421.265920.8920.7554,2970.12%
2024/04/10319.970.219.6520.102.84,1740.07%
2024/04/081219.35319.2819.3594,1150.22%
2024/04/02219.45219.5319.3004,0860.00%
2024/04/01319.73318.6219.1504,0320.00%
2024/03/29218.802918.4418.40-273,960-0.68%
2024/03/27218.80119.2519.1513,9240.02%
2024/03/26118.9000.0018.6513,8960.03%
2024/03/25619.23119.1519.0553,8630.13%
2024/03/221.819.00218.8519.00-0.23,835-0.01%
2024/03/21119.007318.8119.25-723,823-1.88%
2024/03/200.219.7000.0019.350.23,9410.01%
2024/03/19121.4500.0020.7013,9780.03%
2024/03/1800.00120.3520.35-13,944-0.03%
2024/03/15119.10418.5018.50-33,928-0.08%
2024/03/1316.119.58220.1019.7014.13,9140.36%
2024/03/12221.2000.0021.4023,8730.05%
2024/03/11120.5500.0020.5513,8510.03%
2024/03/08220.751721.5520.70-153,824-0.39%
2024/03/078022.88522.4222.70753,7562.00%
2024/03/0614.523.571623.5323.45-1.53,658-0.04%
2024/03/059424.932324.2424.40713,4462.06%
2024/03/04223.10423.1023.40-22,789-0.07%
2024/03/015320.855121.2021.3022,6400.08%
2024/02/29419.011319.3319.40-92,075-0.43%
2024/02/271517.276217.3817.65-471,887-2.49%
2024/02/232016.6300.0016.25201,6411.22%
2024/02/22916.86216.8516.7071,6200.43%
2024/02/212317.321016.5117.10131,5750.83%
2024/02/201016.2200.0016.05101,4200.70%
2024/02/1900.00216.2016.20-21,366-0.15%
2024/02/1600.00115.8015.75-11,290-0.08%
2024/02/15114.5000.0014.7011,1710.09%
2024/02/02014.3500.0014.2501,1660.00%
2024/01/3100.00114.2014.35-11,208-0.08%
2024/01/1900.00513.8013.75-51,590-0.31%
2023/12/29114.6000.0014.5011,7470.06%
2023/12/28114.6500.0014.6511,7420.06%
深耕ESG典範、金融業唯一！​​​​​​第一銀行3度蟬聯國家永續發展獎Anue鉅亨－7天前
...詳全文
AI晶片產業典範轉移即將到來！博通憑什麼市值破兆美元？專家這樣說Anue鉅亨－7天前
...詳全文
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－13天前
...詳全文
典範 相關文章
典範 相關影音