• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    180張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03227.8500.0027.8529090.22%
2024/11/28227.30527.3027.30-31,223-0.25%
2024/11/2700.00227.4027.40-21,246-0.16%
2024/11/22527.6500.0027.7051,4890.34%
2024/11/202027.1500.0027.20201,5471.29%
2024/11/19227.7500.0027.5521,5670.13%
2024/11/18827.4100.0027.1581,6250.49%
2024/11/15127.5500.0027.5511,6380.06%
2024/11/1400.00527.7027.65-51,701-0.29%
2024/11/1300.00128.2528.20-11,770-0.06%
2024/11/12528.4400.0028.3051,7750.28%
2024/11/11628.8800.0028.8561,7760.34%
2024/11/08729.6600.0029.6071,8020.39%
2024/11/07530.4000.0030.2051,8070.28%
2024/11/05029.8500.0029.5501,8080.00%
2024/11/04230.0500.0029.8021,8290.11%
2024/10/29529.8800.0029.8551,8510.27%
2024/10/28330.1000.0030.3031,8490.16%
2024/10/24230.7000.0030.6021,8500.11%
2024/10/23731.4600.0031.2571,8510.38%
2024/10/18229.5300.0029.4021,7660.11%
2024/10/15229.3000.0029.1021,7780.11%
2024/10/14228.93128.7029.1011,7780.06%
2024/10/11529.001029.0029.05-51,778-0.28%
2024/10/0900.00130.5030.50-11,761-0.06%
2024/10/08130.5500.0030.9511,7600.06%
2024/10/04130.7000.0030.6011,7960.06%
2024/09/30231.2000.0031.0021,8520.11%
2024/09/271032.311031.7031.6501,8590.00%
2024/09/26532.23332.4332.2021,8420.11%
2024/09/252.132.50232.1532.200.11,8310.00%
2024/09/24331.001131.0731.00-81,808-0.44%
2024/09/23131.8500.0031.8511,7980.06%
2024/09/206334.935333.0032.80101,7830.56%
2024/09/1900.001132.6432.80-111,606-0.68%
2024/09/12129.7500.0029.7011,6440.06%
2024/09/11230.3800.0029.7521,6560.12%
2024/09/10333.702032.9332.60-171,629-1.04%
2024/09/0600.00133.3533.70-11,689-0.06%
2024/09/0500.00233.9533.20-21,749-0.11%
2024/09/04534.3000.0033.6051,7440.29%
2024/09/031636.66836.4936.1081,7200.47%
2024/09/02735.991135.5735.50-41,630-0.25%
2024/08/3000.006.336.7237.20-6.31,502-0.42%
2024/08/28536.45235.9035.9031,4810.20%
2024/08/27136.10136.6536.0501,4590.00%
2024/08/26436.33136.3035.4531,4800.20%
2024/08/23635.63434.9436.0021,4370.14%
2024/08/21234.85134.9034.2011,4530.07%
2024/08/20135.50335.1734.25-21,456-0.14%
2024/08/19134.00134.3034.3501,4360.00%
2024/08/16134.00134.7034.5001,4550.00%
2024/08/15233.651333.9733.90-111,421-0.77%
2024/08/1300.00131.2531.10-11,472-0.07%
2024/08/121230.48130.9531.05111,6240.68%
2024/08/08328.5300.0028.4031,7500.17%
2024/08/07128.2000.0028.3011,8160.06%
2024/08/06025.9500.0026.0501,8240.00%
2024/08/05126.9500.0026.9511,8130.06%
2024/07/30129.90929.2629.85-81,832-0.44%
2024/07/26130.2000.0030.5011,8320.05%
2024/07/22130.6000.0030.4011,8330.05%
2024/07/19432.5500.0032.5041,8280.22%
2024/07/1700.00634.1534.00-61,819-0.33%
2024/07/15133.7500.0033.8011,8250.05%
2024/07/12133.4500.0033.7511,8310.05%
2024/07/11433.9000.0033.6541,8360.22%
2024/07/10333.6800.0033.6531,8580.16%
2024/07/09433.30234.0033.3521,8640.11%
2024/07/08234.0800.0034.1021,8590.11%
2024/07/0500.00834.6734.90-81,862-0.43%
2024/07/03133.80233.6533.40-11,819-0.05%
2024/07/02032.500.232.7032.50-0.21,815-0.01%
2024/07/01233.0000.0032.8021,8250.11%
2024/06/28032.4500.0032.7001,8310.00%
2024/06/27132.4500.0032.1011,8380.05%
2024/06/26132.8500.0032.7511,8540.05%
2024/06/25132.6000.0033.1011,8710.05%
2024/06/24133.0500.0033.1011,9130.05%
2024/06/2000.00234.3334.10-22,049-0.10%
2024/06/19334.35733.3933.05-42,024-0.20%
2024/06/18133.75933.7533.25-82,001-0.40%
2024/06/17434.25234.2534.2522,0030.10%
2024/06/14134.85234.3034.30-12,009-0.05%
2024/06/13635.5800.0035.0561,9910.30%
2024/06/12535.19234.9535.5531,9590.15%
2024/06/06233.1000.0033.5021,9460.10%
2024/06/05233.8800.0033.6021,9680.10%
2024/06/0400.001134.5434.15-112,054-0.54%
2024/06/032.234.89234.8334.550.22,1140.01%
2024/05/30134.051933.9334.00-182,242-0.80%
2024/05/2922.335.58435.0134.6018.32,3180.79%
2024/05/28633.98134.0533.8052,4000.21%
2024/05/271134.3400.0034.45112,6800.41%
2024/05/24132.95133.2033.0003,1660.00%
2024/05/23233.702033.3532.90-183,461-0.52%
2024/05/2200.00533.6033.90-53,749-0.13%
2024/05/20133.9500.0033.9013,7970.03%
2024/05/17333.65533.6333.60-23,813-0.05%
2024/05/16433.767.133.8033.25-3.13,802-0.08%
2024/05/151632.22131.9032.40153,7520.40%
2024/05/14432.492832.0931.50-243,713-0.65%
2024/05/13231.10831.3831.50-63,615-0.17%
2024/05/09029.2500.0028.4503,5590.00%
2024/05/08928.64928.7528.6003,5550.00%
2024/05/0300.00227.3027.35-23,559-0.06%
2024/05/021027.3000.0027.30103,5850.28%
2024/04/2500.00126.9526.90-13,661-0.03%
2024/04/2400.001027.4027.60-103,682-0.27%
2024/04/1800.001.527.9727.60-1.53,892-0.04%
2024/04/1700.00128.1528.05-14,044-0.02%
2024/04/161427.5500.0027.35144,1220.34%
2024/04/15329.0000.0028.9534,2420.07%
2024/04/12129.4000.0029.2014,3850.02%
2024/04/11229.4000.0029.2524,6420.04%
2024/04/10130.8500.0030.6514,9060.02%
2024/04/09230.9300.0030.8526,0880.03%
2024/04/0300.00130.8531.90-16,446-0.02%
2024/03/2900.00531.2031.20-57,271-0.07%
2024/03/28231.2500.0032.2527,2640.03%
2024/03/261432.10930.8830.6557,2240.07%
2024/03/25331.17132.6532.7027,1890.03%
2024/03/2200.000.529.0029.75-0.57,151-0.01%
2024/03/21029.30129.2029.05-17,173-0.01%
2024/03/20129.350.129.5528.800.97,2670.01%
2024/03/19031.0000.0029.9007,5750.00%
2024/03/18129.8000.0029.7017,7090.01%
2024/03/12331.5500.0031.9038,1280.04%
2024/03/11530.95531.0230.8008,1970.00%
2024/03/08132.2000.0031.6018,4260.01%
2024/03/07436.46135.4535.1038,5100.04%
2024/03/06138.25237.4037.00-18,476-0.01%
2024/03/05437.051337.0537.90-98,408-0.11%
2024/03/042138.121938.4437.8028,2760.02%
2024/03/011337.851938.1938.50-68,123-0.07%
2024/02/291937.481637.6537.5037,9630.04%
2024/02/273536.864037.0238.00-57,658-0.07%
2024/02/2612.335.46635.4835.906.37,1370.09%
2024/02/23932.61731.8632.6526,8250.03%
2024/02/20728.89128.3528.3566,4320.09%
2024/02/19228.901228.8128.35-106,377-0.16%
2024/02/16128.9000.0027.9516,3310.02%
2024/02/15225.6500.0026.3026,2540.03%
2024/02/01126.65526.5526.30-46,308-0.06%
2024/01/26127.20126.7526.7506,2940.00%
2024/01/25227.531127.5927.15-96,272-0.14%
2024/01/24328.27127.8027.8026,2390.03%
2024/01/181028.50428.1528.1566,1380.10%
2024/01/17328.85328.5328.8506,1110.00%
2024/01/16629.37429.6329.2026,0600.03%
2024/01/151129.29629.5729.3555,9880.08%
2024/01/1200.000.128.2028.20-0.15,9120.00%
2024/01/11528.204.127.9428.000.95,8590.02%
2024/01/101230.20929.8029.8535,6950.05%
2024/01/091329.891730.1230.05-45,605-0.07%
2024/01/08329.981530.0329.75-125,454-0.22%
2024/01/0520.131.7423.131.3531.30-3.15,297-0.06%
2024/01/046.130.241630.3330.70-9.95,028-0.20%
2024/01/03198.133.9720333.8031.95-4.94,732-0.10% 大買/大賣/
2024/01/021331.021231.5032.3013,5370.03%
2023/12/29729.68929.5529.40-23,276-0.06%
2023/12/286629.764030.2830.30263,1540.82%
2023/12/275028.885229.7529.20-22,920-0.07%
2023/12/26527.291527.9028.10-102,429-0.41%
2023/12/22126.0000.0025.8012,2740.04%
2023/12/21125.8000.0026.3012,2540.04%
2023/12/19125.60725.6825.60-62,201-0.27%
2023/12/18126.75126.8026.5002,1470.00%
2023/12/1500.00228.0027.00-22,108-0.09%
2023/12/146830.811430.4529.05541,9982.70%
2023/12/13227.702728.5528.90-251,664-1.50%
2023/12/112025.85126.3026.30191,4651.30%
2023/12/08526.36526.4626.2001,3910.00%
2023/12/07425.943726.9625.80-331,272-2.59%
2023/12/0600.00125.0525.05-11,015-0.10%
2023/12/053124.833225.0325.65-1914-0.11%
2023/12/04124.4512023.7724.50-119644-18.46% 大賣/鉅額交易
2023/12/0100.002021.9922.30-20454-4.40%
2023/11/2000.00121.1021.20-1338-0.30%
2023/11/1700.001420.3620.60-14316-4.42%
2023/11/16420.45420.2020.1503030.00%
2023/11/15320.1700.0020.2032881.04%
2023/11/14120.1000.0020.4012660.38%
2023/11/1000.00518.5718.70-5134-3.72%
2023/11/0200.00017.5017.650920.00%
2023/10/1100.00117.2517.25-1111-0.89%
2023/10/05517.5000.0017.3551134.39%
2023/10/0200.002217.6017.60-22117-18.65%
2023/09/2100.00217.5017.45-2129-1.54%
2023/08/22116.5000.0016.4011310.76%
2023/08/1500.00216.6516.70-2132-1.51%
2023/08/02617.0400.0017.0061364.40%
2023/08/01217.0500.0017.1021341.49%
2023/07/31517.0500.0017.0551333.75%
2023/07/28517.0500.0017.0551323.77%
2023/07/27517.1000.0017.1051323.78%
2023/07/20017.2000.0017.2501400.00%
2023/07/1900.00317.2017.10-3140-2.14%
2023/07/1700.00117.0517.15-1150-0.67%
2023/07/1100.00017.6017.5501570.00%
2023/07/04118.2000.0018.2011620.62%
2023/06/2100.00217.9017.80-2175-1.14%
2023/06/121017.9000.0018.00101825.49%
2023/06/0900.00417.8017.90-4183-2.18%
2023/06/0800.00917.8017.90-9186-4.83%
2023/06/0700.00917.8017.80-9190-4.73%
2023/06/0600.00917.8017.80-9192-4.69%
2023/06/05117.75917.8517.75-8193-4.13%
2023/06/0200.00917.8017.80-9195-4.61%
2023/05/3100.00917.7517.85-9202-4.44%
2023/05/3000.00917.7517.60-9203-4.41%
2023/05/2900.00917.6417.65-9205-4.39%
2023/05/2600.00917.6017.55-9207-4.35%
2023/05/2400.00917.7517.75-9211-4.25%
2023/05/2300.00917.6017.70-9217-4.13%
2023/05/2200.00917.7017.70-9228-3.95%
2023/05/1800.00217.7017.55-2236-0.85%
2023/05/1500.00917.2017.20-9241-3.72%
2023/05/1100.001417.2517.35-14245-5.69%
2023/05/09318.1500.0017.8532421.24%
2023/05/0400.00117.8017.95-1245-0.41%
2023/05/02118.1000.0018.0512450.41%
2023/04/28218.1000.0018.1022460.81%
2023/04/21118.05118.0518.0502400.00%
2023/04/20318.4700.0018.3032341.28%
2023/04/1800.00919.1019.00-9227-3.95%
2023/04/1700.00919.0019.00-9222-4.04%
2023/04/1400.00918.5518.95-9220-4.08%
2023/04/13118.50218.5518.50-1220-0.45%
2023/04/07118.3000.0018.3012080.48%
2023/04/06218.4800.0018.4522060.97%
2023/03/31118.9500.0018.7512000.50%
2023/03/30219.03119.0519.0511980.50%
2023/03/29219.20319.2519.00-1198-0.50%
2023/03/27019.05019.5019.0001950.00%
2023/03/24118.8500.0018.9011980.50%
2023/03/23118.9500.0018.9511970.51%
2023/03/22118.7500.0018.8011970.51%
2023/03/21218.5500.0018.7521991.00%
2023/03/16019.9000.0018.0001980.00%
2023/03/15118.4500.0018.4512000.50%
2023/03/142118.6000.0018.602119910.51%
2023/03/07119.8500.0019.7512080.48%
2023/02/21019.6800.0019.4002100.00%
2023/02/0200.00718.1018.15-7276-2.53%
2023/02/01017.8000.0018.0002750.00%
2022/12/202017.75217.6017.65183924.58%
2022/12/163318.3100.0018.25334227.81%
2022/12/15318.7000.0018.6034270.70%
2022/12/12318.5500.0018.6534590.65%
2022/12/09118.5000.0018.5014750.21%
2022/12/07118.8000.0018.8014900.20%
2022/12/0600.001119.1219.20-11498-2.20%
2022/11/30219.2500.0019.3525320.38%
2022/11/2200.00618.8818.75-6720-0.83%
2022/11/21819.2900.0019.1587611.05%
2022/11/18319.0500.0019.3538260.36%
2022/11/15718.79118.5718.8561,1370.53%
2022/11/11518.00118.6517.9041,1800.34%
2022/11/1000.00518.5518.25-51,185-0.42%
2022/11/09618.45018.5018.4561,2040.50%
2022/10/28117.3000.0017.2511,5260.07%
2022/10/26117.5000.0017.2511,6440.06%
2022/10/25117.7000.0017.5011,6970.06%
2022/10/21118.0000.0017.7511,7790.06%
2022/10/132117.7300.0017.05211,8491.14%
2022/10/11119.3000.0019.1511,8820.05%
2022/09/28120.5000.0019.8012,0530.05%
2022/09/263121.7900.0021.30312,0381.52%
2022/09/2200.00923.3523.40-92,020-0.45%
2022/09/14922.40122.5022.6582,0060.40%
2022/09/06123.7000.0023.0012,0400.05%
2022/09/05024.11024.3023.7002,0410.00%
2022/08/30625.11625.2225.1502,1690.00%
2022/08/29524.00824.2024.05-32,312-0.13%
2022/08/26425.00524.9624.75-12,335-0.04%
2022/08/25525.4800.0024.7552,3220.22%
2022/08/24625.103825.2625.65-322,304-1.39%
2022/08/231025.021025.2125.1002,3230.00%
2022/08/223825.106125.3525.55-232,401-0.96%
2022/08/192224.132724.4024.55-52,268-0.22%
2022/08/181923.631923.6623.5002,2340.00%
2022/08/17923.362223.4723.30-132,255-0.58%
2022/08/162023.211023.2523.20102,3340.43%
2022/08/151722.881523.0923.0522,3600.08%
2022/08/121224.161223.0523.0502,3660.00%
2022/08/113225.211824.9624.65142,3060.61%
2022/08/1000.00623.1523.55-62,187-0.27%
2022/08/09423.54423.5323.2502,1670.00%
2022/08/05123.2500.0023.1012,1100.05%
2022/08/04821.7100.0021.5582,0700.39%
2022/08/03123.50124.0022.9502,0340.00%
2022/08/02123.4000.0022.5511,9680.05%
2022/08/0100.00524.1024.10-51,924-0.26%
2022/07/29123.251223.7924.05-111,879-0.59%
2022/07/26122.1000.0021.9011,7790.06%
2022/07/2500.00423.0022.60-41,766-0.23%
2022/07/22122.7000.0022.5011,7570.06%
2022/07/21123.3500.0023.0011,7450.06%
2022/07/20123.3000.0022.7011,7260.06%
2022/07/1200.00621.7021.50-61,579-0.38%
2022/07/08121.7000.0022.3511,5250.07%
2022/07/0100.002019.8819.60-201,431-1.40%
2022/06/2300.00620.8520.90-61,386-0.43%
2022/06/21121.1000.0021.4011,3590.07%
2022/06/1700.00221.5521.50-21,329-0.15%
2022/06/131022.50722.5622.2031,2630.24%
2022/06/10524.38124.2524.0541,2300.33%
2022/06/0900.00323.8024.00-31,139-0.26%
2022/06/08324.10323.8023.5501,1050.00%
2022/06/071524.291923.5522.90-41,027-0.39%
2022/06/06223.53423.0623.95-2842-0.24%
2022/06/0100.00122.6022.65-1761-0.13%
2022/05/31123.85223.5023.15-1714-0.14%
2022/05/30522.67822.8223.40-3614-0.49%
2022/05/261020.2500.0019.40104232.36%
2022/05/251220.30720.3820.4554061.23%
2022/05/244121.29521.9520.05363689.78%
2022/05/23321.8700.0022.2032781.08%
2022/05/20319.6500.0020.2032331.28%
2022/05/09117.9000.0018.0512180.46%
2022/04/2900.00017.1017.0502240.00%
2022/04/27116.6000.0016.5512370.42%
2022/04/22217.6000.0017.6022470.81%
2022/04/21217.8000.0017.8522590.77%
2022/04/20217.8000.0017.8022720.74%
2022/04/19117.8000.0017.8512900.34%
2022/04/18217.8000.0017.7023220.62%
2022/04/15118.0500.0018.1513410.29%
2022/04/14018.9500.0018.4503710.00%
2022/04/1300.00318.4018.55-3384-0.78%
2022/04/12118.6500.0018.3514080.24%
2022/04/07118.8500.0018.8514720.21%
2022/04/06119.3000.0019.4014990.20%
2022/04/0100.00319.3019.50-3579-0.52%
2022/03/31319.6500.0019.5036390.47%
2022/03/22019.4000.0019.5001,5340.00%
2022/03/21019.2000.0019.1001,5460.00%
2022/03/1700.00118.4018.60-11,671-0.06%
2022/03/1600.002018.0518.10-201,675-1.19%
2022/03/1500.00218.0018.05-21,680-0.12%
2022/03/10119.2500.0019.2011,6810.06%
2022/03/0700.00119.1019.10-11,706-0.06%
2022/03/03021.3000.0020.8501,7300.00%
2022/03/02020.9500.0021.0501,7450.00%
2022/02/25020.3500.0020.3501,7800.00%
2022/02/23121.1500.0021.1511,9690.05%
2022/02/17021.3100.0021.1001,9910.00%
2022/02/141020.70121.1520.6091,9820.45%
2022/02/1100.001.421.7521.65-1.41,976-0.07%
2022/02/101021.9000.0022.00101,9730.51%
2022/02/09322.55122.7022.5021,9690.10%
2022/02/07021.2000.0021.9001,9580.00%
2022/01/26121.0500.0021.0511,9540.05%
2022/01/2400.00321.0822.00-31,944-0.15%
2022/01/21221.9000.0021.8021,9360.10%
2022/01/20122.6000.0022.9011,9260.05%
2022/01/18223.0000.0023.1021,9170.10%
2022/01/17223.2300.0023.4021,9120.10%
2022/01/13323.5000.0023.3531,8920.16%
2022/01/12324.2700.0024.3531,8790.16%
2022/01/11123.6500.0023.1011,8590.05%
2022/01/07924.96224.8325.0071,8040.39%
2022/01/06326.35326.0526.1501,7710.00%
2022/01/05725.80525.8625.9021,7580.11%
2022/01/04226.6500.0026.5521,7330.12%
2022/01/03927.02327.0526.7561,7120.35%
2021/12/30927.93527.9527.7541,6870.24%
2021/12/29727.5300.0027.8071,6610.42%
2021/12/28428.593928.1827.70-351,633-2.14%
2021/12/27227.9300.0028.8021,5510.13%
2021/12/24527.071027.4527.35-51,494-0.33%
2021/12/23527.32226.8526.7031,4420.21%
2021/12/221828.13728.0927.80111,3520.81%
2021/12/2112.429.681130.4329.601.41,2310.11%
2021/12/202128.85428.9028.90179951.71%
2021/12/17426.08126.0026.3038480.35%
2021/12/16225.533926.2326.00-37755-4.90%
2021/12/1500.00223.5024.00-2595-0.34%
2021/12/14323.57223.6323.3515810.17%
2021/12/13123.751623.9923.20-15551-2.72%
2021/12/10322.3000.0022.5034520.66%
2021/12/091021.8800.0021.65104462.24%
2021/12/0700.00122.2522.40-1435-0.23%
2021/12/06122.2500.0022.1514340.23%
2021/12/031022.4500.0022.60104312.32%
2021/12/01222.9500.0023.1524080.49%
2021/11/3000.00023.2123.1503960.00%
2021/11/29023.0000.0022.7003810.00%
2021/11/26322.03222.0822.7013670.27%
2021/11/25122.6500.0022.4013520.28%
2021/11/24422.25222.0522.7023540.56%
2021/11/231322.381222.0521.9013310.30%
2021/11/221021.80121.0021.8091715.25%
2021/11/1900.00719.3519.85-7133-5.23%
2021/11/1800.002519.7819.65-25126-19.69%
2021/10/2800.00117.7517.70-1124-0.80%
2021/10/15117.7000.0017.5511570.63%
2021/10/07217.7500.0017.7021981.01%
2021/09/2900.00418.2518.25-4219-1.82%
2021/09/15118.95318.8518.95-2255-0.78%
2021/09/01518.9000.0019.1052941.70%
2021/08/2300.00118.3518.35-1276-0.36%
2021/08/20117.80117.8017.9002760.00%
2021/08/1700.00118.0517.80-1275-0.36%
2021/08/1300.00118.4018.85-1271-0.37%
2021/08/11118.9000.0019.2012690.37%
2021/08/091019.8500.0019.50102703.70%
2021/08/0300.00119.2519.15-1292-0.34%
2021/08/0200.00119.1019.25-1295-0.34%
2021/07/3000.00018.9519.2502970.00%
2021/07/29119.2000.0019.4012940.34%
2021/07/28419.5400.0019.4042941.36%
2021/07/27319.65619.3019.35-3299-1.00%
2021/07/26119.8500.0019.6513120.32%
2021/07/2200.00218.6018.80-2314-0.64%
2021/07/20118.9000.0018.9013230.31%
2021/07/14519.38319.6519.1523800.53%
2021/07/0800.00118.6018.40-1434-0.23%
2021/07/06117.7500.0018.0514780.21%
2021/07/0200.00217.9518.05-2486-0.41%
2021/07/01117.70117.7017.9004910.00%
2021/06/28217.8500.0017.8524870.41%
2021/06/1100.00217.1017.45-2498-0.40%
2021/05/17613.6400.0013.5564731.27%
2021/05/14514.8000.0014.7054671.07%
2021/05/13114.5000.0014.5514640.22%
2021/05/12215.88215.3015.6504510.00%
2021/05/11317.22316.9017.0004370.00%
2021/05/1000.00218.2018.50-2430-0.46%
2021/05/07218.2000.0018.3524290.47%
2021/05/04217.48217.8517.8004510.00%
2021/05/03218.98118.8018.0014430.23%
2021/04/29419.6500.0019.5044300.93%
2021/04/28219.68119.7019.8514250.23%
2021/04/27119.95219.8519.95-1417-0.24%
2021/04/26120.20319.9020.00-2412-0.48%
2021/04/23220.1800.0020.0524060.49%
2021/04/22419.4600.0020.0543891.03%
2021/04/21419.5000.0019.5043641.10%
2021/04/20519.7600.0019.7553521.42%
2021/04/19320.0200.0019.9533410.88%
2021/04/14117.1000.0017.1512430.41%
2021/04/13317.6000.0017.3032341.28%
2021/04/12217.301016.9818.30-8212-3.76%
2021/04/09116.7500.0016.6511880.53%
2021/04/06016.55116.0016.05-1174-0.57%
2021/04/011115.8800.0016.00111746.29%
2021/03/26115.9000.0016.0011710.58%
2021/03/25116.1500.0016.0011690.59%
2021/03/24216.1800.0016.2021661.20%
2021/03/23116.4000.0016.2011640.61%
2021/02/24115.4000.0015.3011260.79%
2021/02/23215.3500.0015.4021251.60%
2020/12/1400.00215.4015.40-277-2.58%
2020/11/2700.00414.9014.85-474-5.37%
2020/11/2600.00114.3514.45-171-1.41%
2020/11/1700.00114.6514.70-172-1.38%
2020/11/11214.7000.0014.802752.64%
2020/11/10214.7500.0014.852742.67%
2020/10/0500.00113.2513.25-1230-0.43%
2020/07/23115.7000.0015.7015040.20%
2020/07/22215.9800.0016.0025030.40%
2020/07/1500.00116.4516.40-1491-0.20%
2020/07/1000.00216.4516.35-2393-0.51%
2020/07/08116.0500.0016.0013750.27%
2020/07/0200.00316.2016.05-3374-0.80%
2020/07/01115.7500.0015.7013610.28%
2020/06/23315.9500.0016.1533500.86%
2020/06/1500.00215.4015.10-2297-0.67%
2020/06/08115.9000.0015.7513270.31%
2020/06/05215.4500.0016.1022950.68%
2020/03/1000.00216.6018.35-2172-1.16%
2020/02/181021.0000.0021.25102104.75%
2020/02/17821.0000.0021.3582443.27%
2020/01/20023.1000.0023.2002840.00%
2020/01/17122.9000.0022.9012790.36%
2020/01/07122.4000.0022.3012760.36%
2019/12/3100.00423.2023.20-4274-1.46%
2019/12/27222.9000.0023.3522730.73%
2019/12/17123.0000.0022.9012570.39%
2019/12/13223.50123.6023.5012570.39%
2019/12/09124.0000.0024.0012650.38%
2019/12/0400.00224.6524.55-2259-0.77%
2019/11/25123.7500.0023.7512350.42%
2019/11/152023.4000.0023.35202169.22%
2019/11/0500.00121.1021.10-1132-0.75%
2019/08/08122.4500.0022.4012290.44%
2019/07/25123.6000.0023.6014440.22%
2019/07/2200.00423.9523.95-4469-0.85%
2019/07/0200.00123.4023.15-11,214-0.08%
2019/06/1200.00122.5022.50-11,352-0.07%
2019/06/11121.8500.0022.0011,3450.07%
2019/05/0900.00123.0522.80-11,224-0.08%
2019/05/08123.5000.0023.8511,2120.08%
2019/05/07124.0000.0023.9511,2050.08%
2019/04/19425.2300.0025.2041,0460.38%
2019/04/12227.6500.0027.4028840.23%
2019/04/11327.551327.5527.90-10781-1.28%
2019/04/101027.3600.0027.40106761.48%
2019/04/02725.61725.1525.0502560.00%
2019/03/2800.00123.5523.80-1201-0.50%
2019/03/27124.3000.0023.8012050.49%
2019/03/0500.00624.9523.50-6351-1.71%
2019/02/2500.00222.7522.85-2317-0.63%
2019/02/2000.00522.5522.60-5302-1.65%
2019/02/1500.00221.4521.50-2289-0.69%
2019/02/13521.1500.0021.0052891.73%
2019/01/3000.00321.2021.15-3298-1.01%
2019/01/21021.0000.0020.8002920.00%
2018/12/17123.2500.0023.3512900.34%
2018/12/13123.8000.0023.6512890.35%
2018/12/11523.10124.0023.0542621.52%
2018/12/07123.4000.0022.8512110.47%
2018/12/0500.00122.6022.55-1178-0.56%
2018/11/29121.0000.0020.8013060.33%
2018/11/22021.0000.0021.0003140.00%
2018/10/29020.7500.0020.1503350.00%
2018/10/26021.0500.0020.3503360.00%
2018/10/0800.00123.2023.35-1328-0.29%
2018/10/0400.00123.8023.90-1328-0.31%
2018/09/0700.00725.9925.05-7271-2.58%
2018/09/06125.0000.0025.2011670.60%
2018/08/2800.003024.3524.40-30132-22.60%
2018/07/2300.00123.2523.35-195-1.05%
2018/07/20223.0500.0023.252962.07%
2018/06/2200.001522.9023.00-15148-10.07%
2018/06/211522.5500.0022.701514810.10%
2018/06/050.222.8500.0022.650.21820.11%
2018/05/31122.3500.0022.6511850.54%
2018/05/30022.3000.0022.4001850.00%
2018/05/1600.00221.9822.40-2225-0.89%
2018/05/1500.00121.9522.00-1229-0.44%
2018/04/270.122.15321.6022.30-2.9271-1.06%
2018/03/31122.1000.0022.0013060.33%
2018/03/29022.3000.0021.9503110.02%
2018/03/09120.5000.0020.4013120.32%
2018/02/270.120.6500.0020.700.13360.03%
2018/02/0900.00119.8520.40-1411-0.24%
2018/02/06021.6000.0021.3006110.00%
2018/01/292023.5000.0023.65208472.36%
2018/01/25523.7000.0023.5058590.58%
2018/01/24023.8500.0023.7508710.00%
2018/01/231023.7000.0023.90108721.15%
2018/01/17024.2000.0024.0008600.00%
2018/01/10124.3000.0024.0018730.11%
2018/01/08525.30525.2525.1508610.00%
2018/01/05224.752024.5524.80-18849-2.12%
2018/01/030.123.9000.0023.950.18330.01%
2018/01/020.123.7000.0023.800.18410.01%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音