漢科 (3402)-玉山-桃園券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
101.0
漲跌
▼1.0
漲幅
-0.98%
成交量
281張
產業
上櫃其他電子類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	101.25	0	0.00	101.00	2	1,704	0.12%
2024/06/13	2	101.50	3	101.67	102.50	-1	1,731	-0.06%
2024/06/06	0.1	97.50	6	96.90	96.90	-5.9	1,759	-0.34%
2024/06/05	0	0.00	4	96.85	96.20	-4	1,761	-0.23%
2024/06/04	0.1	98.80	0	0.00	98.70	0.1	1,785	0.01%
2024/05/30	3.1	105.47	2	104.50	103.00	1.1	1,809	0.06%
2024/05/29	2	102.50	0	0.00	102.00	2	1,794	0.11%
2024/05/28	4	102.00	0	0.00	101.50	4	1,810	0.22%
2024/05/24	0	0.00	1	100.00	101.00	-1	1,848	-0.05%
2024/05/23	1.1	100.55	0	0.00	100.00	1.1	1,862	0.06%
2024/05/20	1	104.50	0	0.00	103.50	1	2,010	0.05%
2024/05/16	1	104.00	0	0.00	101.50	1	2,043	0.05%
2024/05/15	1	103.00	3	101.67	103.00	-2	2,071	-0.10%
2024/05/13	1.1	99.80	3	99.83	99.80	-1.9	2,099	-0.09%
2024/05/10	1.1	99.90	0	0.00	99.90	1.1	2,096	0.05%
2024/05/09	0	0.00	2	107.50	106.50	-2	2,061	-0.10%
2024/05/08	0.1	107.50	0	0.00	107.50	0.1	2,093	0.00%
2024/05/07	0.1	105.50	0	0.00	105.50	0.1	2,092	0.00%
2024/05/06	2.1	104.95	1	103.50	104.00	1.1	2,119	0.05%
2024/05/02	1	109.50	0	0.00	111.00	1	2,127	0.05%
2024/04/30	3	109.67	0	0.00	109.00	3	2,109	0.14%
2024/04/29	0	0.00	1	108.00	107.00	-1	2,092	-0.05%
2024/04/26	2	105.00	0	0.00	104.00	2	2,064	0.10%
2024/04/24	2	103.00	2	106.75	109.00	0	2,022	0.00%
2024/04/23	3	99.13	1	102.00	99.20	2	1,980	0.10%
2024/04/22	2	106.00	1	99.60	98.80	1	1,966	0.05%
2024/04/19	2.1	108.69	5	105.40	106.50	-2.9	1,937	-0.15%
2024/04/18	5.1	117.17	4	115.50	115.00	1.1	1,873	0.06%
2024/04/17	7.1	120.50	2	119.25	121.00	5.1	1,820	0.28%
2024/04/16	2	117.25	2	115.50	115.00	0	1,703	0.00%
2024/04/15	12	116.39	13	116.88	121.50	-1	1,617	-0.06%
2024/04/12	2.1	109.67	3	114.50	116.50	-0.9	1,407	-0.06%
2024/04/02	1	99.00	8	96.35	97.30	-7	1,373	-0.51%
2024/03/29	0.2	89.80	0	0.00	91.00	0.2	1,322	0.02%
2024/03/25	8	92.29	0	0.00	92.30	8	1,315	0.61%
2024/03/22	0.3	92.20	0	0.00	92.10	0.3	1,320	0.02%
2024/03/20	0.1	92.40	0	0.00	91.70	0.1	1,324	0.01%
2024/03/19	0	92.30	0	0.00	93.10	0	1,332	0.00%
2024/03/13	0.1	91.30	0	0.00	91.30	0.1	1,334	0.01%
2024/03/07	2	97.70	0	0.00	98.80	2	1,332	0.15%
2024/03/05	0	0.00	0.1	95.50	95.50	-0.1	1,354	-0.01%
2024/02/27	1	98.00	0	0.00	93.00	1	1,380	0.07%
2024/02/26	0.1	96.02	0	0.00	95.00	0.1	1,426	0.01%
2024/02/23	3.1	99.22	2	98.10	97.50	1.1	1,476	0.07%
2024/02/20	2	86.80	0	0.00	88.00	2	1,356	0.15%
2024/02/19	0.1	88.70	1	88.70	87.70	-0.9	1,393	-0.06%
2024/02/16	0.1	91.60	0	0.00	92.00	0.1	1,375	0.01%
2024/02/15	1	84.50	0	0.00	86.60	1	1,358	0.07%
2024/02/05	0	0.00	10	80.30	81.00	-10	1,384	-0.72%
2024/01/31	1	80.50	2	81.45	79.10	-1	1,351	-0.07%
2024/01/26	5	78.80	4	77.75	79.20	1	1,263	0.08%
2024/01/25	1	74.80	0	0.00	75.20	1	1,196	0.08%
2024/01/02	0	0.00	0.1	76.80	76.80	-0.1	946	-0.01%
2023/12/19	10	68.00	0	0.00	67.90	10	806	1.24%
2023/12/11	0	0.00	2	69.60	69.60	-2	732	-0.27%
2023/12/05	0	0.00	0.6	66.80	66.80	-0.6	678	-0.09%
2023/12/01	2	70.85	0	0.00	69.90	2	632	0.32%
2023/11/29	2	67.50	2	68.05	67.90	0	571	0.00%
2023/11/27	0	0.00	2	66.35	65.80	-2	530	-0.38%
2023/11/22	2	64.95	0	0.00	65.10	2	400	0.50%
2023/11/15	0	0.00	2	55.70	56.60	-2	220	-0.91%
2023/11/14	3	55.30	1	55.20	55.20	2	202	0.99%
2023/11/13	0	0.00	1	54.00	55.60	-1	179	-0.56%
2023/11/08	1	50.10	0	0.00	50.00	1	116	0.86%
2023/11/03	0	0.00	0	49.65	49.60	0	116	0.00%
2023/10/26	0	0.00	1	49.00	48.90	-1	147	-0.68%
2023/09/22	0	0.00	2	48.35	48.65	-2	272	-0.73%
2023/09/12	2	49.60	0	0.00	49.50	2	276	0.72%
2023/09/11	1	49.20	0	0.00	49.50	1	278	0.36%
2023/09/06	2	50.50	0	0.00	50.60	2	278	0.72%
2023/09/04	1	50.30	0	0.00	50.70	1	277	0.36%
2023/08/08	0	0.00	0	48.80	48.85	0	276	0.00%
2023/08/04	0	0.00	1	49.25	49.90	-1	283	-0.35%
2023/07/31	0	47.80	0	0.00	47.10	0	263	0.00%
2023/07/12	1	52.30	0	0.00	52.50	1	260	0.38%
2023/07/07	0	0.00	1	52.40	52.30	-1	250	-0.40%
2023/06/30	0	0.00	1	52.00	52.10	-1	259	-0.39%
2023/06/20	1	51.20	0	0.00	51.10	1	313	0.32%
2023/06/06	0	0.00	1	51.80	51.90	-1	379	-0.26%
2023/05/29	1	51.20	0	0.00	51.50	1	394	0.25%
2023/05/11	1	49.95	0	0.00	49.95	1	411	0.24%
2023/04/17	0	0.00	2	53.50	53.70	-2	360	-0.55%
2023/04/14	2	53.00	1	53.00	52.70	1	352	0.28%
2023/03/30	0	51.50	0	0.00	51.30	0	289	0.00%
2023/03/24	1	51.60	0	0.00	50.90	1	265	0.38%
2023/03/20	0	0.00	1	50.10	50.70	-1	225	-0.44%
2023/03/16	0	47.30	0	0.00	46.80	0	189	0.00%
2023/03/06	0	47.95	0	0.00	47.75	0	206	0.00%
2023/03/02	1	47.30	0	0.00	47.35	1	210	0.47%
2023/02/23	0	0.00	9	47.09	47.00	-9	241	-3.72%
2023/02/22	9	46.90	0	0.00	46.90	9	244	3.68%
2023/02/06	0	46.00	0	0.00	45.65	0	278	0.00%
2023/02/03	0	46.10	0	0.00	45.95	0	278	0.00%
2023/01/04	0	0.00	1	45.60	45.90	-1	295	-0.34%
2022/11/21	1	45.95	1	45.90	45.85	0	273	0.00%
2022/11/04	0	0.00	15	40.09	40.70	-15	268	-5.59%
2022/10/07	0	0.00	1	43.75	43.70	-1	344	-0.29%
2022/09/23	5	45.80	0	0.00	45.15	5	364	1.37%
2022/09/05	2	45.20	0	0.00	45.15	2	388	0.51%
2022/09/02	3	46.30	0	0.00	46.05	3	389	0.77%
2022/09/01	5	46.82	2	46.75	46.80	3	388	0.77%
2022/08/22	2	48.75	0	0.00	48.30	2	386	0.52%
2022/07/27	0	0.00	0.1	47.50	47.80	-0.1	310	-0.02%
2022/07/21	0	0.00	6	46.05	46.30	-6	281	-2.13%
2022/07/05	0	0.00	3	38.25	38.85	-3	268	-1.12%
2022/06/22	0	0.00	1	44.60	44.00	-1	291	-0.34%
2022/06/20	0	0.00	1	46.20	45.55	-1	318	-0.31%
2022/06/17	0	48.25	0	0.00	47.80	0	321	0.00%
2022/06/09	6	49.71	0	0.00	49.55	6	348	1.72%
2022/05/31	0	0.00	5	47.95	47.90	-5	379	-1.32%
2022/05/30	0	0.00	3	48.02	48.00	-3	382	-0.78%
2022/05/26	2	47.30	0	0.00	46.85	2	392	0.51%
2022/05/20	4	47.43	0	0.00	47.80	4	460	0.87%
2022/05/19	2	47.70	0	0.00	47.70	2	471	0.42%
2022/05/12	0.1	45.80	0	0.00	45.15	0.1	574	0.02%
2022/05/06	0	0.00	0.2	47.05	47.25	-0.2	653	-0.03%
2022/04/27	0.1	45.50	0	0.00	46.15	0.1	662	0.01%
2022/04/14	0	49.70	0	0.00	49.20	0	687	0.00%
2022/04/13	3	49.80	0	0.00	49.70	3	687	0.44%
2022/03/21	0	52.30	0	0.00	51.70	0	820	0.00%
2022/03/18	0	0.00	1	50.50	50.90	-1	826	-0.12%
2022/03/17	0	0.00	1	52.10	52.10	-1	827	-0.12%
2022/03/15	2	50.20	0	0.00	50.40	2	838	0.24%
2022/03/02	0	51.40	0	0.00	51.30	0	910	0.00%
2022/02/24	5	53.94	6	52.13	51.80	-1	963	-0.10%
2022/02/23	1	53.20	0	0.00	53.20	1	961	0.10%
2022/02/22	0.1	51.30	0	0.00	50.90	0.1	949	0.01%
2022/02/17	1	51.50	1	51.40	51.70	0	976	0.00%
2022/02/14	1	52.20	1	52.40	53.00	0	972	0.00%
2022/02/11	1.1	51.39	0	0.00	51.80	1.1	936	0.11%
2022/02/10	0.1	50.80	0	0.00	50.90	0.1	946	0.01%
2021/12/30	1	50.40	0	0.00	49.05	1	833	0.12%
2021/12/13	1	50.50	1	49.35	49.20	0	630	0.00%
2021/12/01	0	51.00	0	0.00	50.70	0	525	0.00%
2021/11/26	0	0.00	1	48.30	48.55	-1	468	-0.21%
2021/11/25	1	51.50	0	0.00	49.70	1	452	0.22%
2021/11/24	0	0.00	5	49.55	50.00	-5	430	-1.16%
2021/11/09	0	0.00	1	43.95	43.80	-1	240	-0.42%
2021/11/04	0	0.00	1	43.20	43.15	-1	200	-0.50%
2021/11/02	0	0.00	1	41.85	42.05	-1	191	-0.52%
2021/11/01	1	42.10	0	0.00	42.05	1	187	0.53%
2021/10/29	0	0.00	1	42.00	41.80	-1	185	-0.54%
2021/10/27	0	0.00	1	41.60	41.65	-1	178	-0.56%
2021/10/26	1	41.70	1	41.75	41.60	0	178	0.00%
2021/10/25	0	0.00	1	40.85	40.75	-1	173	-0.58%
2021/10/21	1	40.60	0	0.00	40.60	1	181	0.55%
2021/10/20	1	40.65	0	0.00	40.70	1	183	0.55%
2021/10/19	1	40.30	0	0.00	40.40	1	186	0.54%
2021/10/08	0	0.00	1	40.70	40.35	-1	216	-0.46%
2021/09/27	1	41.10	2	41.38	41.60	-1	360	-0.28%
2021/08/18	0	0.00	1	39.10	39.90	-1	486	-0.21%
2021/08/17	0	0.00	12	39.61	39.20	-12	489	-2.45%
2021/08/11	2	41.35	0	0.00	41.30	2	496	0.40%
2021/08/06	2	41.70	0	0.00	41.80	2	526	0.38%
2021/07/20	2	42.55	1	42.25	42.50	1	901	0.11%
2021/07/16	2	43.35	0	0.00	43.25	2	951	0.21%
2021/07/14	2	43.35	0	0.00	43.85	2	961	0.21%
2021/07/13	3	45.32	1	45.50	44.60	2	958	0.21%
2021/07/07	0.1	42.10	0	0.00	41.85	0.1	959	0.01%
2021/07/05	0	0.00	5	41.23	41.30	-5	1,025	-0.49%
2021/06/29	4	39.13	0	0.00	39.00	4	1,095	0.37%
2021/06/21	2	43.10	3	43.20	43.20	-1	1,186	-0.08%
2021/06/15	2	43.63	0	0.00	43.70	2	1,248	0.16%
2021/06/10	0	0.00	1	44.25	43.70	-1	1,246	-0.08%
2021/06/09	2	43.75	3	43.15	43.90	-1	1,249	-0.08%
2021/06/07	1	42.70	0	0.00	42.80	1	1,256	0.08%
2021/06/02	1	42.50	0	0.00	42.90	1	1,248	0.08%
2021/05/31	2	43.10	2	43.25	43.05	0	1,238	0.00%
2021/05/28	0	0.00	2	42.25	42.20	-2	1,228	-0.16%
2021/05/25	0	0.00	1	41.40	41.45	-1	1,221	-0.08%
2021/05/24	0	0.00	2	39.95	40.65	-2	1,217	-0.16%
2021/05/21	1	40.20	0	0.00	40.40	1	1,214	0.08%
2021/05/19	2	39.85	0	0.00	40.45	2	1,208	0.17%
2021/05/17	0	0.00	1	37.85	37.60	-1	1,190	-0.08%
2021/05/13	1	39.90	0	0.00	39.60	1	1,167	0.09%
2021/05/11	1	42.05	0	0.00	41.90	1	1,133	0.09%
2021/05/10	7	43.03	0	0.00	43.20	7	1,115	0.63%
2021/05/07	0	0.00	3	42.78	43.25	-3	1,106	-0.27%
2021/05/04	1	41.40	2	40.10	41.30	-1	1,069	-0.09%
2021/05/03	0	0.00	1	43.85	43.40	-1	1,031	-0.10%
2021/04/29	0	0.00	1	45.90	45.90	-1	997	-0.10%
2021/04/28	0	0.00	1	47.50	47.45	-1	966	-0.10%
2021/04/27	1	48.15	0	0.00	48.30	1	947	0.11%
2021/04/26	1	46.20	1	48.70	48.75	0	867	0.00%
2021/04/23	3	44.03	0	0.00	44.35	3	773	0.39%
2021/04/16	0	0.00	1	42.90	43.00	-1	693	-0.14%
2021/04/14	2	42.60	5	41.59	42.60	-3	672	-0.45%
2021/04/12	3	43.60	1	44.55	43.95	2	592	0.34%
2021/04/09	5	41.10	0	0.00	40.70	5	542	0.92%
2021/04/08	1	42.05	0	0.00	42.05	1	511	0.20%
2021/04/07	2	41.75	3	42.17	42.45	-1	489	-0.20%
2021/04/06	3	40.00	0	0.00	40.75	3	462	0.65%
2021/04/01	1	38.90	1	38.90	38.90	0	439	0.00%
2021/03/31	0	0.00	2	38.25	38.85	-2	426	-0.47%
2021/03/29	3	35.90	0	0.00	35.90	3	354	0.85%
2021/03/26	1	34.95	0	0.00	34.90	1	331	0.30%
2021/03/24	0	0.00	3	33.85	34.20	-3	306	-0.98%
2021/03/23	3	34.55	0	0.00	34.05	3	291	1.03%
2021/03/12	0	0.00	2	30.25	30.40	-2	228	-0.87%
2021/02/25	0	0.00	2	29.95	30.10	-2	251	-0.80%
2021/02/24	2	29.83	0	0.00	29.85	2	253	0.79%
2021/02/01	1	28.85	0	0.00	28.70	1	321	0.31%
2021/01/18	0	0.00	5	29.30	29.45	-5	388	-1.29%
2021/01/15	5	30.25	0	0.00	29.80	5	384	1.30%
2021/01/04	0	0.00	5	30.05	30.10	-5	350	-1.43%
2020/12/30	5	30.20	0	0.00	30.25	5	346	1.44%
2020/11/27	0	0.00	6	30.40	30.70	-6	265	-2.26%
2020/11/19	0	0.00	1	30.45	30.35	-1	250	-0.40%
2020/11/18	0	0.00	2	30.75	30.75	-2	245	-0.81%
2020/11/17	4	31.01	5	31.00	30.65	-1	239	-0.42%
2020/11/13	0	0.00	1	29.00	29.15	-1	190	-0.52%
2020/11/06	0	0.00	1	29.25	29.25	-1	186	-0.54%
2020/11/03	6	29.45	0	0.00	29.35	6	180	3.33%
2020/10/26	2	28.80	0	0.00	28.85	2	138	1.44%
2020/09/18	0	0.00	0.2	27.40	27.20	-0.2	280	-0.05%
2020/09/17	0	0.00	0.7	27.10	27.15	-0.7	282	-0.23%
2020/09/04	0	0.00	2	27.00	27.15	-2	295	-0.68%
2020/09/02	0	0.00	1	27.50	27.40	-1	308	-0.32%
2020/07/14	1	30.10	0	0.00	30.10	1	306	0.33%
2020/07/13	2	30.75	2	30.75	30.70	0	300	0.00%
2020/07/02	2	28.95	0	0.00	29.20	2	244	0.82%
2020/06/24	0	0.00	7	29.00	29.05	-7	242	-2.89%
2020/05/12	0	0.00	2	27.70	27.85	-2	281	-0.71%
2020/04/30	2	27.05	0	0.00	27.20	2	285	0.70%
2020/04/06	1	22.65	0	0.00	23.10	1	372	0.27%
2020/03/23	0	0.00	3	21.33	21.35	-3	632	-0.47%
2020/03/12	1	27.05	0	0.00	27.05	1	716	0.14%
2020/03/09	1	29.30	0	0.00	29.25	1	715	0.14%
2020/02/27	1	30.10	0	0.00	30.10	1	707	0.14%
2020/02/11	0	0.00	9	30.20	30.15	-9	678	-1.33%
2020/01/30	3	30.10	0	0.00	30.00	3	663	0.45%
2020/01/14	0	0.00	1	32.20	32.20	-1	646	-0.15%
2020/01/08	1	31.30	0.4	31.20	30.90	0.6	623	0.09%
2020/01/07	1	31.50	0	0.00	31.40	1	617	0.16%
2020/01/03	0	0.00	5	30.95	30.90	-5	607	-0.82%
2019/12/26	0	0.00	1	31.45	31.35	-1	583	-0.17%
2019/12/25	0	0.00	2	31.55	31.50	-2	578	-0.35%
2019/12/24	0	0.00	4	31.95	31.80	-4	570	-0.70%
2019/12/23	13	32.00	2	32.00	32.10	11	558	1.97%
2019/12/20	3	31.77	7	31.86	31.60	-4	533	-0.75%
2019/12/19	0	0.00	2	32.05	32.15	-2	462	-0.43%
2019/12/18	0	0.00	1	30.60	32.00	-1	376	-0.27%
2019/12/17	1	30.20	1	30.15	30.15	0	321	0.00%
2019/12/13	0	0.00	6	31.43	30.60	-6	334	-1.79%
2019/12/12	19	31.06	15	31.70	31.35	4	306	1.31%
2019/12/10	0	0.00	7	30.29	29.95	-7	250	-2.79%
2019/12/06	1	29.00	0.1	29.00	29.05	0.9	220	0.39%
2019/11/12	0	0.00	1	28.40	28.40	-1	207	-0.48%
2019/11/04	5	29.10	0	0.00	28.70	5	216	2.31%
2019/11/01	0	0.00	1	28.80	28.95	-1	232	-0.43%
2019/10/24	1	29.00	0	0.00	29.05	1	307	0.33%
2019/10/23	1	29.10	1	29.05	29.10	0	306	0.00%
2019/10/21	2	28.65	0	0.00	28.65	2	298	0.67%
2019/08/21	0.2	27.00	0	0.00	27.20	0.2	326	0.05%
2019/08/02	2	31.75	0	0.00	31.70	2	352	0.57%
2019/08/01	5	31.95	0	0.00	31.95	5	338	1.48%
2019/07/31	3	32.05	0	0.00	32.05	3	361	0.83%
2019/07/30	2	32.30	1	32.60	32.25	1	353	0.28%
2019/07/29	0	0.00	2	32.53	32.55	-2	349	-0.57%
2019/07/26	0	0.00	12	32.28	32.30	-12	359	-3.33%
2019/07/24	0	0.00	1	32.05	32.10	-1	356	-0.28%
2019/07/23	1	32.05	0	0.00	32.05	1	360	0.28%
2019/07/18	1	31.50	0	0.00	31.60	1	375	0.27%
2019/07/09	1	31.55	0	0.00	31.50	1	398	0.25%
2019/07/01	0	0.00	1	31.35	31.30	-1	429	-0.23%
2019/06/24	1	31.30	0	0.00	31.25	1	465	0.21%
2019/05/23	0.1	30.55	0	0.00	30.70	0.1	586	0.02%
2019/05/08	0	0.00	1	32.25	32.75	-1	540	-0.19%
2019/05/03	0	0.00	2	32.33	32.30	-2	501	-0.40%
2019/04/29	0	0.00	45	32.30	31.85	-45	486	-9.24%
2019/04/26	0	0.00	1	32.25	32.05	-1	488	-0.20%
2019/04/25	0.3	32.00	0	0.00	32.00	0.3	477	0.06%
2019/04/24	0	0.00	2	31.75	31.70	-2	463	-0.43%
2019/04/18	0	0.00	7	31.25	30.95	-7	462	-1.51%
2019/04/12	2	30.75	0	0.00	30.65	2	471	0.42%
2019/04/01	0	0.00	44	31.80	31.60	-44	446	-9.85%
2019/03/25	100	31.00	0	0.00	31.30	100	505	19.79%
2019/02/14	0	0.00	1	29.70	29.50	-1	370	-0.27%
2019/01/22	0	0.00	3	29.40	29.30	-3	371	-0.81%
2019/01/18	3	30.05	0	0.00	29.60	3	363	0.83%
2019/01/15	0	0.00	1	29.90	29.90	-1	351	-0.28%
2019/01/14	1	30.10	0	0.00	30.05	1	353	0.28%
2018/12/06	1	27.60	0	0.00	27.50	1	200	0.50%
2018/11/26	1	27.15	0	0.00	27.30	1	215	0.46%
2018/11/09	2	27.93	0	0.00	27.95	2	226	0.88%
2018/11/07	1	28.40	0	0.00	28.50	1	225	0.44%
2018/11/01	0	0.00	1	29.20	29.20	-1	242	-0.41%
2018/10/31	1	28.60	0	0.00	28.65	1	243	0.41%
2018/10/22	0	0.00	1	29.50	29.50	-1	319	-0.31%
2018/10/12	1	28.40	0	0.00	28.65	1	398	0.25%
2018/10/11	1	28.20	0	0.00	28.00	1	400	0.25%
2018/09/14	1	30.45	1	30.40	30.40	0	473	0.00%
2018/08/06	1	32.80	0	0.00	32.65	1	749	0.13%
2018/08/01	0	0.00	1	32.65	33.10	-1	789	-0.13%
2018/07/31	0	0.00	1	32.65	32.70	-1	792	-0.13%
2018/07/30	4	33.11	2	33.45	32.95	2	831	0.24%
2018/07/27	0	0.00	3	30.70	30.80	-3	812	-0.37%
2018/07/17	3	31.90	1	31.90	31.70	2	811	0.25%
2018/07/10	0	0.00	7	31.15	31.45	-7	841	-0.83%
2018/07/04	2	30.60	0	0.00	30.25	2	844	0.24%
2018/06/27	0	0.00	8	31.69	31.60	-8	904	-0.88%
2018/06/20	1	31.90	0	0.00	31.90	1	1,086	0.09%
2018/06/19	1	32.60	0	0.00	32.60	1	1,080	0.09%
2018/06/14	2	32.80	1	32.75	32.85	1	1,074	0.09%
2018/06/13	8	32.73	0	0.00	32.70	8	1,078	0.74%
2018/06/01	3	32.70	3	32.65	32.70	0	1,031	0.00%
2018/05/29	2	34.00	0	0.00	33.60	2	996	0.20%
2018/05/28	6	33.66	1	33.85	33.90	5	972	0.51%
2018/05/25	0	0.00	4	32.09	32.40	-4	922	-0.43%
2018/05/22	1	31.30	0	0.00	31.35	1	902	0.11%
2018/05/21	1	31.65	0	0.00	31.65	1	890	0.11%
2018/05/18	6	31.93	4	32.34	31.85	2	877	0.23%
2018/05/17	0	0.00	2	31.93	32.00	-2	858	-0.23%
2018/05/16	0	0.00	3	31.30	31.40	-3	846	-0.35%
2018/05/15	5	31.24	1	31.20	31.20	4	836	0.48%
2018/05/14	6	31.43	2	31.85	31.30	4	821	0.49%
2018/05/08	1	29.70	0	0.00	29.80	1	716	0.14%
2018/05/07	2	30.20	14	30.34	30.20	-12	703	-1.71%
2018/05/03	3	28.83	0	0.00	28.75	3	631	0.48%
2018/04/30	0	0.00	4	28.65	29.00	-4	609	-0.66%
2018/04/25	10	27.93	0	0.00	28.00	10	573	1.74%
2018/04/11	1	28.10	0	0.00	28.15	1	518	0.19%
2018/04/10	2	28.23	0	0.00	28.05	2	505	0.40%
2018/04/09	1	28.30	0	0.00	28.25	1	495	0.20%
2018/04/03	6	28.13	0	0.00	28.20	6	482	1.24%
2018/04/02	0	0.00	3	28.17	28.15	-3	470	-0.64%
2018/03/31	0	0.00	13	27.61	27.95	-13	438	-2.97%
2018/03/26	5	26.90	1	26.75	27.00	4	334	1.20%
2018/03/23	0	0.00	5	26.18	26.05	-5	270	-1.85%
2018/03/19	0	0.00	2	24.85	24.95	-2	200	-1.00%
2018/03/14	0	0.00	1	24.65	24.70	-1	199	-0.50%
2018/02/09	1	22.80	0	0.00	22.95	1	205	0.49%
2018/02/06	1	23.55	0	0.00	23.40	1	207	0.48%
2018/02/05	1	23.95	0	0.00	24.05	1	209	0.48%
2018/02/02	1	24.10	0	0.00	24.20	1	219	0.46%
2018/01/23	1	24.35	0	0.00	24.25	1	238	0.42%
2018/01/18	0	0.00	1	25.00	24.60	-1	244	-0.41%