聯鈞 (3450)-玉山-桃園券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.0
漲跌
▼1.1
漲幅
-1.66%
成交量
4,423張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	65.45	1	67.60	65.00	5	11,070	0.05%
2024/05/08	2	65.70	20	65.93	66.10	-18	11,087	-0.16%
2024/05/06	10	64.42	2	64.05	63.60	8	11,006	0.07%
2024/05/03	3	63.60	1	63.50	63.30	2	11,014	0.02%
2024/04/30	0	0.00	5	63.70	63.30	-5	11,229	-0.04%
2024/04/29	4	63.38	10	63.51	63.30	-6	11,220	-0.05%
2024/04/26	9	62.97	10	62.57	61.90	-1	11,207	-0.01%
2024/04/25	14	61.47	0	0.00	60.90	14	11,137	0.13%
2024/04/24	2	60.80	0	0.00	60.80	2	11,101	0.02%
2024/04/23	1	58.80	0	0.00	59.50	1	11,168	0.01%
2024/04/22	3	59.10	3	59.73	58.30	0	11,191	0.00%
2024/04/19	5	60.80	2	59.60	60.90	3	11,164	0.03%
2024/04/18	4.5	64.94	6	65.30	64.50	-1.5	11,086	-0.01%
2024/04/17	9	65.79	1	65.90	65.20	8	11,115	0.07%
2024/04/16	11	65.35	14	65.81	64.70	-3	11,069	-0.03%
2024/04/15	15	70.57	7	71.07	69.70	8	10,939	0.07%
2024/04/12	3	73.67	7	73.61	73.80	-4	10,853	-0.04%
2024/04/11	12	73.84	0	0.00	72.50	12	10,792	0.11%
2024/04/10	6	76.73	17	75.96	77.40	-11	10,638	-0.10%
2024/04/09	16	72.18	9	73.37	72.80	7	10,336	0.07%
2024/04/08	21	73.14	19	71.91	70.80	2	10,239	0.02%
2024/04/03	7	76.77	15	77.51	76.10	-8	10,178	-0.08%
2024/04/02	2	74.90	2	74.90	74.80	0	10,185	0.00%
2024/04/01	14	75.74	7.5	76.15	74.90	6.5	10,264	0.06%
2024/03/29	0	74.25	14	74.04	74.00	-14	10,182	-0.14%
2024/03/28	13	74.98	15.1	75.64	75.10	-2.1	10,144	-0.02%
2024/03/27	7	72.90	1	73.90	72.50	6	10,030	0.06%
2024/03/26	0	0.00	5	74.36	73.50	-5	9,993	-0.05%
2024/03/25	4.5	75.70	7.1	75.41	75.00	-2.6	9,926	-0.03%
2024/03/22	15	75.17	22.3	75.15	76.00	-7.3	9,842	-0.07%
2024/03/21	12	71.81	32.1	73.96	74.00	-20.1	9,574	-0.21%
2024/03/20	5	70.22	1	69.00	69.00	4	9,479	0.04%
2024/03/19	12	71.27	3	70.50	70.50	9	9,519	0.09%
2024/03/18	2	70.30	0	0.00	71.00	2	9,538	0.02%
2024/03/15	11	70.09	4	70.45	68.80	7	9,632	0.07%
2024/03/14	8	69.08	60	69.18	69.30	-52	9,868	-0.53%
2024/03/13	1	72.48	4	72.03	70.50	-3	10,005	-0.03%
2024/03/12	4	72.98	1	72.90	72.40	3	10,137	0.03%
2024/03/11	4	70.63	8	72.04	72.20	-4	10,331	-0.04%
2024/03/08	13.3	73.21	1	73.60	70.50	12.3	10,340	0.12%
2024/03/07	15.1	78.77	22	76.93	75.60	-6.9	10,198	-0.07%
2024/03/06	26	80.09	52	78.94	78.50	-26	10,133	-0.26%
2024/03/05	82	78.09	92	77.73	79.80	-10	9,915	-0.10%
2024/03/04	28	77.14	40	77.56	76.60	-12	9,422	-0.13%
2024/03/01	36	70.83	13	71.20	72.20	23	8,820	0.26%
2024/02/29	5	68.46	4	68.60	67.50	1	8,509	0.01%
2024/02/27	80.2	71.34	23	73.69	69.70	57.2	8,419	0.68%
2024/02/26	0	0.00	7	75.76	77.40	-7	7,854	-0.09%
2024/02/23	19	71.34	10	70.64	70.40	9	7,685	0.12%
2024/02/22	15	68.19	16	68.19	68.10	-1	7,255	-0.01%
2024/02/21	17	70.58	8	71.15	68.90	9	7,150	0.13%
2024/02/20	13	69.87	9	69.66	68.00	4	6,927	0.06%
2024/02/19	65	70.76	11.1	70.90	69.20	53.9	6,757	0.80%
2024/02/16	8	67.16	30	67.68	70.70	-22	6,530	-0.34%
2024/02/15	12.1	64.54	14	64.69	64.30	-1.9	6,419	-0.03%
2024/02/02	0	0.00	1	61.40	61.40	-1	6,356	-0.02%
2024/02/01	1	62.80	0	0.00	61.80	1	6,373	0.02%
2024/01/31	6	62.95	4	62.75	62.30	2	6,373	0.03%
2024/01/30	1	62.30	2	62.20	62.00	-1	6,357	-0.02%
2024/01/26	2	59.50	0	0.00	59.50	2	6,484	0.03%
2024/01/25	9	61.98	14	61.42	60.70	-5	6,624	-0.08%
2024/01/24	10	62.95	9	62.82	62.10	1	6,756	0.01%
2024/01/22	0	0.00	14	60.34	60.50	-14	6,744	-0.21%
2024/01/19	0	0.00	5.1	59.29	58.80	-5.1	6,767	-0.08%
2024/01/18	2	59.05	0	0.00	59.00	2	6,884	0.03%
2024/01/17	10	60.55	2	61.05	59.60	8	7,175	0.11%
2024/01/16	9	60.23	1	61.10	59.90	8	7,159	0.11%
2024/01/15	3	60.27	3	59.93	60.20	0	7,196	0.00%
2024/01/12	7	59.40	6	59.65	58.60	1	7,268	0.01%
2024/01/11	4	57.93	3	59.03	59.10	1	7,333	0.01%
2024/01/09	1	56.30	0	0.00	56.40	1	7,524	0.01%
2024/01/05	2	56.80	0	0.00	56.80	2	8,143	0.02%
2024/01/04	2	58.45	0.1	57.80	57.70	1.9	8,281	0.02%
2024/01/03	8	59.45	3	59.33	58.50	5	8,480	0.06%
2023/12/29	4.1	63.45	3	62.83	62.30	1.1	8,751	0.01%
2023/12/28	5	63.30	9	63.43	63.50	-4	8,795	-0.05%
2023/12/27	0	0.00	3	61.93	62.00	-3	8,934	-0.03%
2023/12/26	1	58.80	0	0.00	58.40	1	9,310	0.01%
2023/12/25	1	58.40	1	58.10	58.00	0	9,540	0.00%
2023/12/22	1	57.80	0	0.00	58.50	1	9,790	0.01%
2023/12/21	1	58.40	0	0.00	58.00	1	10,069	0.01%
2023/12/20	0	0.00	1	57.60	58.30	-1	10,614	-0.01%
2023/12/19	0	0.00	1	56.60	57.00	-1	11,428	-0.01%
2023/12/18	2	57.60	2	57.00	57.30	0	12,104	0.00%
2023/12/14	4	61.03	2	60.20	60.20	2	12,624	0.02%
2023/12/12	3	60.27	0	0.00	60.30	3	13,159	0.02%
2023/12/11	11	63.93	13	64.58	62.50	-2	13,275	-0.02%
2023/12/08	6	63.05	19	63.97	64.00	-13	13,058	-0.10%
2023/12/07	17	64.48	14	64.61	64.60	3	12,832	0.02%
2023/12/06	2	64.30	5	64.22	66.00	-3	12,568	-0.02%
2023/12/05	4	61.23	2	61.00	61.50	2	12,275	0.02%
2023/12/04	6	62.33	3	61.87	62.00	3	12,155	0.02%
2023/12/01	13	61.58	13	62.15	62.70	0	12,041	0.00%
2023/11/30	3	59.70	1	58.80	59.80	2	11,663	0.02%
2023/11/29	0	0.00	1	58.70	58.80	-1	11,604	-0.01%
2023/11/27	0	0.00	1	56.70	56.70	-1	11,523	-0.01%
2023/11/22	3	57.43	4	57.75	58.10	-1	11,204	-0.01%
2023/11/21	1	56.90	4	57.58	56.80	-3	11,134	-0.03%
2023/11/20	0	0.00	4	56.93	55.70	-4	11,020	-0.04%
2023/11/17	7	55.89	1	56.30	55.70	6	10,936	0.05%
2023/11/16	6.1	54.54	0	0.00	55.20	6.1	10,783	0.06%
2023/11/15	4	56.65	0	0.00	56.10	4	10,640	0.04%
2023/11/14	4	59.85	1	59.40	59.50	3	10,457	0.03%
2023/11/13	0	0.00	1	57.60	57.30	-1	10,237	-0.01%
2023/11/10	1	56.20	0.4	56.10	55.60	0.7	10,152	0.01%
2023/11/08	1	59.90	1	59.60	58.60	0	10,046	0.00%
2023/11/07	4	60.13	2	60.70	59.90	2	9,988	0.02%
2023/11/06	3	61.90	1	62.20	61.40	2	9,933	0.02%
2023/11/03	1.1	61.90	1	60.90	60.70	0.1	9,810	0.00%
2023/11/02	4	61.65	5	60.86	61.00	-1	9,729	-0.01%
2023/11/01	8	60.59	9	59.13	60.30	-1	9,566	-0.01%
2023/10/31	0	0.00	10	61.90	57.80	-10	9,387	-0.11%
2023/10/30	4	58.70	43	59.63	59.40	-39	9,241	-0.42%
2023/10/27	12.1	59.27	1	58.62	58.90	11.1	9,217	0.12%
2023/10/26	50	60.43	6	60.20	59.80	44	9,206	0.48%
2023/10/25	18	60.53	6.1	62.03	61.10	12	9,108	0.13%
2023/10/24	3.2	57.83	51	57.30	58.50	-47.9	8,831	-0.54%
2023/10/23	1	56.51	51	56.69	56.20	-50	8,968	-0.56%
2023/10/20	3	56.27	2	55.75	55.50	1	9,035	0.01%
2023/10/19	12	57.84	14	56.71	56.20	-2	9,020	-0.02%
2023/10/18	32	56.53	78	56.17	57.00	-46	8,972	-0.51%
2023/10/17	3	60.43	43	58.96	58.80	-40	8,868	-0.45%
2023/10/16	2	60.20	7	59.53	59.60	-5	8,759	-0.06%
2023/10/13	8.1	63.15	8	62.85	61.00	0	8,642	0.00%
2023/10/12	5	61.74	3.1	62.31	61.60	1.9	8,163	0.02%
2023/10/11	10	61.07	45.5	61.69	61.70	-35.5	7,989	-0.44%
2023/10/06	22	62.93	1	62.80	62.80	21	7,750	0.27%
2023/10/05	8	63.11	17	63.09	63.20	-9	7,560	-0.12%
2023/10/04	3	62.50	3	62.47	62.70	0	7,371	0.00%
2023/10/03	10	63.15	23.1	62.91	64.00	-13.1	7,259	-0.18%
2023/10/02	41.1	61.27	10	62.76	62.20	31.1	6,918	0.45%
2023/09/28	4	58.90	2	58.95	59.00	2	6,430	0.03%
2023/09/27	8	57.53	6	58.23	59.00	2	6,197	0.03%
2023/09/26	13	59.37	5	59.08	58.20	8	5,998	0.13%
2023/09/25	21	58.69	29	58.83	59.40	-8	5,694	-0.14%
2023/09/22	30.5	57.37	17.6	57.27	58.50	13	5,150	0.25%
2023/09/21	25.6	56.57	37	54.99	57.30	-11.5	4,289	-0.27%
2023/09/20	8	52.25	3	52.10	52.10	5	3,592	0.14%
2023/09/19	38	54.26	18	54.33	53.50	20	3,384	0.59%
2023/09/18	8	54.03	3	54.47	53.80	5	2,929	0.17%
2023/09/15	65	54.16	13	53.78	54.00	52	2,688	1.93%
2023/09/14	3	48.22	22	51.29	51.20	-19	2,219	-0.86%
2023/09/13	4	45.89	8	46.18	46.80	-4	1,956	-0.20%
2023/09/12	2	44.05	1	43.90	43.65	1	1,875	0.05%
2023/09/11	1	45.50	4	45.73	44.85	-3	1,860	-0.16%
2023/09/08	2	44.45	0	0.00	44.45	2	1,815	0.11%
2023/09/07	7	44.59	0	0.00	44.45	7	1,806	0.39%
2023/09/06	4	45.63	1	44.70	45.30	3	1,790	0.17%
2023/09/05	2	43.80	0	0.00	43.55	2	1,731	0.12%
2023/09/04	1	42.45	0	0.00	43.00	1	1,722	0.06%
2023/09/01	6	42.78	0	0.00	42.70	6	1,719	0.35%
2023/08/25	2	41.20	2	41.25	40.90	0	1,737	0.00%
2023/08/24	3	42.65	0	0.00	41.45	3	1,727	0.17%
2023/08/21	1	43.15	0	0.00	42.55	1	1,702	0.06%
2023/08/17	0	0.00	1	43.40	43.15	-1	1,686	-0.06%
2023/08/15	3	42.40	0	0.00	42.50	3	1,650	0.18%
2023/08/02	5.5	46.05	3	45.00	44.60	2.5	1,530	0.16%
2023/08/01	10	45.70	0	0.00	46.50	10	1,494	0.67%
2023/07/31	4	49.85	2	49.70	47.70	2	1,456	0.14%
2023/07/28	0	0.00	1	46.80	47.95	-1	1,378	-0.07%
2023/07/27	2	47.90	1	47.90	48.00	1	1,329	0.08%
2023/07/26	91.5	51.48	2	50.85	48.00	89.5	1,269	7.05%
2023/07/25	0	0.00	1	51.50	52.80	-1	1,031	-0.10%
2023/07/24	4	46.76	1	44.00	48.00	3	879	0.34%
2023/07/21	5	44.15	1	44.20	44.65	4	775	0.52%
2023/07/20	0	0.00	1	43.75	44.90	-1	701	-0.14%
2023/07/17	2	42.48	1	42.00	44.00	1	607	0.16%
2023/07/12	0	0.00	19	40.89	40.45	-19	546	-3.48%
2023/07/11	1	41.85	0	41.20	41.20	1	536	0.19%
2023/07/10	9	42.42	2	42.80	42.20	7	518	1.35%
2023/07/05	11	42.07	2	41.75	41.40	9	410	2.19%
2023/07/04	0	0.00	3	40.65	41.95	-3	389	-0.77%
2023/07/03	1	39.40	0	0.00	39.10	1	319	0.31%
2023/06/29	2	38.85	0	0.00	38.50	2	284	0.70%
2023/06/27	0	0.00	3	36.85	36.60	-3	251	-1.19%
2023/06/15	1	38.60	0	0.00	38.55	1	245	0.41%
2023/06/02	0	0.00	2	38.50	38.55	-2	244	-0.82%
2023/05/31	2	38.73	0	0.00	38.80	2	231	0.86%
2023/05/26	0	0.00	1.2	36.52	36.55	-1.2	209	-0.57%
2023/05/12	1	35.50	0	0.00	35.40	1	221	0.45%
2023/05/11	0	0.00	2	36.35	35.75	-2	222	-0.90%
2023/05/08	2	36.85	0	0.00	36.80	2	244	0.82%
2023/04/07	1	40.15	0	0.00	39.85	1	231	0.43%
2023/03/29	0	40.55	0	0.00	40.30	0	225	0.00%
2023/03/28	0	42.00	0	0.00	40.60	0	227	0.00%
2023/03/24	0	41.50	0	0.00	41.20	0	223	0.00%
2023/03/22	0	40.95	0	0.00	41.00	0	223	0.00%
2023/03/17	0	40.30	0	0.00	39.70	0	223	0.00%
2023/03/16	0	40.00	0	0.00	39.30	0	223	0.00%
2023/03/14	0	40.75	0	0.00	40.20	0	225	0.00%
2023/03/13	0	40.81	0	0.00	40.70	0	224	0.00%
2023/03/07	0	41.90	0	0.00	41.70	0	220	0.00%
2023/02/09	0	0.00	2	41.35	41.30	-2	236	-0.84%
2023/02/08	0	0.00	3	41.40	41.35	-3	236	-1.27%
2023/02/03	3	40.23	0	0.00	40.10	3	210	1.43%
2022/12/28	0	0.00	5	37.22	37.00	-5	223	-2.24%
2022/12/07	0.1	39.10	6	39.05	38.65	-5.9	234	-2.51%
2022/12/06	0	0.00	1	39.55	39.45	-1	232	-0.43%
2022/12/02	0	0.00	2	40.60	40.65	-2	228	-0.88%
2022/11/30	1	40.05	1	39.45	40.05	0	225	0.00%
2022/11/29	11	39.30	0	0.00	39.25	11	223	4.93%
2022/11/28	1	39.40	0	0.00	39.15	1	222	0.45%
2022/11/17	2	39.00	0	0.00	39.10	2	261	0.77%
2022/11/09	0	0.00	0	36.50	36.80	0	267	0.00%
2022/10/17	0	0.00	12	35.35	36.20	-12	361	-3.32%
2022/09/14	12	44.75	0	0.00	44.65	12	371	3.23%
2022/09/05	0	0.00	0	44.30	44.30	0	381	0.00%
2022/09/02	0	0.00	1	45.00	45.10	-1	381	-0.26%
2022/08/29	0	0.00	1	45.55	45.40	-1	404	-0.25%
2022/08/24	1	47.35	1	47.05	46.60	0	377	0.00%
2022/08/22	0	0.00	1	46.90	47.00	-1	372	-0.27%
2022/08/17	1	45.30	0	0.00	45.15	1	348	0.29%
2022/08/10	3	46.07	0	0.00	45.75	3	310	0.97%
2022/08/09	1	45.50	0	0.00	46.25	1	303	0.33%
2022/08/08	5	46.70	5	46.25	46.25	0	286	0.00%
2022/07/25	0	0.00	0.2	41.20	41.95	-0.2	229	-0.09%
2022/07/22	0	0.00	2	41.60	41.20	-2	229	-0.87%
2022/06/13	1	45.90	0	0.00	45.40	1	239	0.42%
2022/04/22	2	46.10	0	0.00	46.20	2	255	0.78%
2022/04/14	0	46.05	0	0.00	45.70	0	260	0.00%
2022/04/07	1	48.30	0	0.00	48.15	1	263	0.38%
2022/04/06	0	49.40	0	0.00	49.10	0	261	0.00%
2022/03/31	0	49.65	0	0.00	49.35	0	263	0.00%
2022/03/30	0	49.70	0	0.00	49.20	0	262	0.01%
2022/03/24	0	0.00	1	49.75	49.65	-1	253	-0.39%
2022/03/23	1	49.85	0	0.00	49.85	1	256	0.39%
2022/03/21	0	49.75	0	0.00	50.30	0	259	0.00%
2022/03/18	0	49.50	0	0.00	49.75	0	264	0.00%
2022/03/15	0	0.00	1	48.25	47.85	-1	266	-0.38%
2022/03/03	0	51.80	0	0.00	51.40	0	262	0.00%
2022/03/02	0	51.60	0	0.00	51.50	0	266	0.00%
2022/02/25	0	50.70	0	0.00	50.90	0	279	0.00%
2022/01/17	0	0.00	5	53.40	53.50	-5	448	-1.11%
2022/01/10	0	0.00	1	54.70	54.40	-1	458	-0.22%
2021/12/29	1	55.80	0	0.00	55.90	1	442	0.23%
2021/12/24	0	0.00	1	55.40	55.40	-1	453	-0.22%
2021/12/15	1	54.80	3	55.20	55.00	-2	463	-0.43%
2021/12/14	0	55.10	0	0.00	55.10	0	464	0.00%
2021/12/07	3	56.30	0	0.00	56.70	3	456	0.66%
2021/12/03	3	56.77	0	0.00	56.60	3	460	0.65%
2021/11/23	0.1	57.80	0	0.00	57.80	0.1	452	0.02%
2021/11/22	0	0.00	2	58.05	57.80	-2	449	-0.44%
2021/11/19	0	0.00	1	57.10	57.00	-1	450	-0.22%
2021/11/11	1	57.30	2	57.30	57.30	-1	430	-0.23%
2021/11/08	1	58.30	0	0.00	58.10	1	432	0.23%
2021/11/05	1	59.20	3	60.10	60.00	-2	423	-0.47%
2021/11/01	0	0.00	1	57.90	57.90	-1	380	-0.26%
2021/10/28	0	0.00	5	57.00	56.50	-5	386	-1.29%
2021/08/30	0	0.00	4	54.80	55.30	-4	746	-0.54%
2021/08/16	1	54.00	0	0.00	53.60	1	751	0.13%
2021/08/11	1	57.70	0	0.00	56.90	1	749	0.13%
2021/08/10	0	0.00	1	58.60	58.10	-1	763	-0.13%
2021/08/04	0	0.00	1	61.70	61.80	-1	841	-0.12%
2021/07/30	1	62.50	0	0.00	61.00	1	851	0.12%
2021/07/28	0	0.00	2	60.80	60.90	-2	849	-0.24%
2021/07/27	2	63.00	0	0.00	61.80	2	853	0.23%
2021/07/22	2	63.20	2.3	62.13	61.70	-0.3	824	-0.04%
2021/07/21	0	0.00	0.1	60.10	60.40	-0.1	763	-0.01%
2021/07/20	0	0.00	1	59.00	58.30	-1	758	-0.13%
2021/07/19	0	0.00	1	59.70	59.80	-1	757	-0.13%
2021/07/16	1	60.00	0	0.00	60.00	1	777	0.13%
2021/07/14	0	0.00	0	60.50	60.20	0	787	0.00%
2021/07/13	4	60.00	0	0.00	58.90	4	771	0.52%
2021/07/09	0	0.00	1	56.20	56.00	-1	740	-0.13%
2021/06/29	0.2	58.00	0	0.00	57.30	0.2	938	0.02%
2021/06/28	0	0.00	1	57.70	58.00	-1	947	-0.11%
2021/06/25	1	57.70	0	0.00	57.10	1	956	0.10%
2021/06/23	1	56.80	0	0.00	57.00	1	968	0.10%
2021/06/17	0	0.00	2	57.90	58.60	-2	970	-0.21%
2021/06/07	0	0.00	1	57.50	57.90	-1	1,011	-0.10%
2021/05/19	1	54.20	2	54.30	54.60	-1	1,080	-0.09%
2021/05/17	1	48.40	0	0.00	48.05	1	1,072	0.09%
2021/05/13	1	50.00	0	0.00	52.40	1	1,042	0.10%
2021/05/12	1	54.70	0	0.00	51.60	1	1,027	0.10%
2021/05/11	0	0.00	1	59.30	55.80	-1	991	-0.10%
2021/05/05	1	62.00	0	0.00	60.80	1	1,004	0.10%
2021/05/04	0	0.00	1	60.60	60.60	-1	1,008	-0.10%
2021/04/27	0	0.00	2	65.20	64.90	-2	1,044	-0.19%
2021/04/22	0	0.00	2.1	65.98	65.10	-2.1	1,117	-0.19%
2021/04/21	1	67.30	0	0.00	67.30	1	1,163	0.09%
2021/04/16	0	0.00	6	67.60	66.90	-6	1,186	-0.51%
2021/04/15	1	66.30	0	0.00	67.00	1	1,199	0.08%
2021/04/13	1	67.60	3	67.30	66.00	-2	1,220	-0.16%
2021/04/12	4	67.75	4	68.00	67.50	0	1,221	0.00%
2021/04/09	4	68.43	11	68.00	68.00	-7	1,203	-0.58%
2021/04/08	8	66.50	0	0.00	66.70	8	1,115	0.72%
2021/04/07	0	0.00	1	66.00	66.00	-1	1,121	-0.09%
2021/04/01	0	0.00	3	65.90	65.80	-3	1,169	-0.26%
2021/03/26	0	64.00	1	63.70	64.20	-1	1,183	-0.08%
2021/03/25	1	63.60	0	0.00	63.40	1	1,203	0.08%
2021/03/22	0	0.00	1	64.70	64.60	-1	1,343	-0.07%
2021/03/18	0	0.00	1	65.60	65.90	-1	1,367	-0.07%
2021/03/15	0	0.00	1	64.90	64.80	-1	1,506	-0.07%
2021/03/12	0	0.00	0.1	64.40	64.40	-0.1	1,536	-0.01%
2021/03/11	0	0.00	1	64.50	64.50	-1	1,597	-0.06%
2021/03/10	0	0.00	0.1	64.50	64.80	-0.1	1,670	-0.01%
2021/03/09	0	0.00	1	63.70	64.00	-1	1,926	-0.05%
2021/03/08	2	63.00	0	0.00	62.90	2	1,935	0.10%
2021/03/02	0	0.00	4	63.10	62.60	-4	2,011	-0.20%
2021/02/24	4	64.20	1	64.20	63.40	3	2,054	0.15%
2021/02/23	0	0.00	1	64.20	64.20	-1	2,063	-0.05%
2021/02/19	3	64.03	0	0.00	64.60	3	2,072	0.14%
2021/02/18	0	0.00	2	63.60	63.70	-2	2,082	-0.10%
2021/02/17	2	61.90	0	0.00	62.80	2	2,084	0.10%
2021/02/02	0	0.00	1	61.00	61.00	-1	2,199	-0.05%
2021/02/01	3	59.93	1	60.00	59.80	2	2,228	0.09%
2021/01/29	1	60.60	2	61.20	60.50	-1	2,249	-0.04%
2021/01/28	2	61.80	0	0.00	61.70	2	2,266	0.09%
2021/01/26	0	0.00	3	63.80	63.20	-3	2,273	-0.13%
2021/01/22	0	0.00	1	63.60	64.00	-1	2,266	-0.04%
2021/01/20	6	64.87	0	0.00	63.80	6	2,256	0.27%
2021/01/18	1	67.00	0	0.00	67.70	1	2,223	0.04%
2021/01/15	0	0.00	7	70.36	69.10	-7	2,205	-0.32%
2021/01/14	7	69.40	8	70.03	69.20	-1	2,162	-0.05%
2021/01/13	10	67.50	2	69.20	69.10	8	2,113	0.38%
2021/01/08	12	67.75	0	0.00	67.90	12	2,109	0.57%
2021/01/06	0	0.00	1	68.90	68.00	-1	2,126	-0.05%
2021/01/05	1	70.60	0	0.00	70.40	1	2,090	0.05%
2021/01/04	0	0.00	1	69.50	70.50	-1	2,072	-0.05%
2020/12/29	4	70.60	1	71.00	70.30	3	2,046	0.15%
2020/12/25	0	0.00	41	70.09	69.70	-41	1,992	-2.06%
2020/12/23	1	68.50	0	0.00	68.40	1	1,970	0.05%
2020/12/22	7	68.96	1	68.10	67.80	6	1,984	0.30%
2020/12/21	0	0.00	41	69.00	69.00	-41	1,974	-2.08%
2020/12/18	2	71.10	0	0.00	70.40	2	1,957	0.10%
2020/12/17	5	69.70	0	0.00	70.20	5	1,941	0.26%
2020/12/16	20	70.60	5	69.46	70.60	15	1,879	0.80%
2020/12/15	7	67.21	0	0.00	67.00	7	1,828	0.38%
2020/12/11	15	69.06	0	0.00	68.60	15	1,823	0.82%
2020/12/10	10	70.46	0	0.00	70.40	10	1,788	0.56%
2020/12/09	10	72.30	0	0.00	72.30	10	1,749	0.57%
2020/12/07	0	0.00	2	71.90	71.60	-2	1,676	-0.12%
2020/12/04	24	73.40	2	73.70	73.40	22	1,624	1.35%
2020/12/03	17	73.02	17	73.68	73.00	0	1,554	0.00%
2020/12/01	2	70.10	0	0.00	70.50	2	1,301	0.15%
2020/11/30	1	70.00	2	70.20	69.80	-1	1,299	-0.08%
2020/11/27	1	68.50	1	68.70	68.70	0	1,285	0.00%
2020/11/25	1	66.80	2	67.40	66.90	-1	1,290	-0.08%
2020/11/24	1	67.70	0	0.00	67.60	1	1,325	0.08%
2020/11/20	1	68.80	0	0.00	69.40	1	1,359	0.07%
2020/11/18	0	0.00	4	68.63	68.50	-4	1,396	-0.29%
2020/11/17	5	68.50	0	0.00	68.00	5	1,424	0.35%
2020/11/13	1	67.50	0	0.00	67.70	1	1,576	0.06%
2020/11/09	0	0.00	1	67.90	67.50	-1	1,852	-0.05%
2020/11/06	0	0.00	5	67.58	66.60	-5	1,846	-0.27%
2020/11/05	1	66.50	4	66.50	66.30	-3	1,847	-0.16%
2020/11/04	0	0.00	1	65.90	65.80	-1	1,845	-0.05%
2020/10/30	4	64.13	4	64.20	63.30	0	1,894	0.00%
2020/10/22	5	65.42	0	0.00	65.10	5	2,017	0.25%
2020/10/21	0	0.00	4	66.58	66.20	-4	2,056	-0.19%
2020/10/19	0	0.00	1	65.80	65.70	-1	2,150	-0.05%
2020/10/16	7	66.33	4	67.00	66.10	3	2,181	0.14%
2020/10/14	1	65.40	1	65.70	65.00	0	2,179	0.00%
2020/10/12	1	64.80	0	0.00	64.40	1	2,284	0.04%
2020/10/05	8	63.93	5	63.58	64.00	3	2,691	0.11%
2020/09/30	2	63.20	0	0.00	63.20	2	2,818	0.07%
2020/09/29	0	0.00	5	62.30	62.40	-5	2,956	-0.17%
2020/09/25	1	61.40	0	0.00	61.20	1	3,521	0.03%
2020/09/17	0	0.00	2	66.30	66.00	-2	4,156	-0.05%
2020/09/14	1	64.40	0	0.00	65.70	1	4,427	0.02%
2020/09/07	0	0.00	2	64.50	63.80	-2	4,813	-0.04%
2020/09/03	2	64.90	0	0.00	64.30	2	4,972	0.04%
2020/09/02	2	65.30	0	0.00	65.00	2	5,011	0.04%
2020/08/27	3	66.07	0	0.00	64.90	3	5,169	0.06%
2020/08/26	8	66.90	8	66.26	66.90	0	5,183	0.00%
2020/08/25	1	66.40	1	65.60	65.90	0	5,215	0.00%
2020/08/21	1	63.70	2	63.35	63.60	-1	5,202	-0.02%
2020/08/20	7	62.60	6	63.35	61.20	1	5,211	0.02%
2020/08/19	1	68.80	0	0.00	67.80	1	5,099	0.02%
2020/08/17	2	71.20	0	0.00	70.60	2	5,078	0.04%
2020/08/13	5	72.78	6	74.13	75.20	-1	4,989	-0.02%
2020/08/11	2	71.10	4	71.18	70.00	-2	4,916	-0.04%
2020/08/06	1	72.90	0	0.00	72.40	1	5,115	0.02%
2020/08/04	1	70.30	3	71.80	72.30	-2	5,352	-0.04%
2020/08/03	3	71.00	0	0.00	70.30	3	5,360	0.06%
2020/07/24	6	71.65	0	0.00	71.10	6	5,618	0.11%
2020/07/23	0	0.00	4	73.55	74.00	-4	5,621	-0.07%
2020/07/22	7	73.66	2	73.80	73.20	5	5,631	0.09%
2020/07/21	3	72.87	6	72.82	72.80	-3	5,654	-0.05%
2020/07/20	1	71.40	3	72.00	72.90	-2	5,784	-0.03%
2020/07/17	8	71.75	0	0.00	71.40	8	5,816	0.14%
2020/07/16	3	72.30	0	0.00	72.50	3	5,841	0.05%
2020/07/15	4	75.43	3	73.80	72.50	1	5,855	0.02%
2020/07/14	2	76.50	6	75.82	75.80	-4	5,870	-0.07%
2020/07/13	1	78.70	0	0.00	78.60	1	6,048	0.02%
2020/07/10	3	77.80	16	78.60	77.20	-13	6,034	-0.22%
2020/07/09	1	81.00	12	81.18	80.10	-11	6,001	-0.18%
2020/07/08	4	82.13	4	83.30	82.20	0	5,996	0.00%
2020/07/07	11	83.02	4	82.23	81.50	7	5,897	0.12%
2020/07/06	3	80.50	1	78.50	83.90	2	5,641	0.04%
2020/07/03	6	76.07	5	76.50	76.30	1	5,491	0.02%
2020/07/02	8	75.04	5	75.34	75.40	3	5,479	0.05%
2020/07/01	8	74.75	5	73.90	74.00	3	5,378	0.06%
2020/06/30	7	74.77	4	75.15	74.80	3	5,415	0.06%
2020/06/29	3	73.67	5	73.72	73.50	-2	5,400	-0.04%
2020/06/24	6	72.25	0	0.00	73.30	6	5,324	0.11%
2020/06/23	2	71.60	2	71.55	71.60	0	5,312	0.00%
2020/06/22	1	71.80	0	0.00	71.50	1	5,314	0.02%
2020/06/19	7	72.84	4	73.13	71.50	3	5,331	0.06%
2020/06/18	4	71.95	5	72.00	72.50	-1	5,214	-0.02%
2020/06/17	5	71.48	3	71.70	71.20	2	5,145	0.04%
2020/06/16	1	68.20	6	68.72	71.30	-5	5,094	-0.10%
2020/06/15	1	68.90	0	0.00	67.30	1	5,140	0.02%
2020/06/12	5	68.80	1	69.00	69.20	4	5,227	0.08%
2020/06/11	2	69.50	4	70.83	68.50	-2	5,304	-0.04%
2020/06/10	3	70.47	4	70.28	71.90	-1	5,330	-0.02%
2020/06/09	3	68.53	0	0.00	68.70	3	5,383	0.06%
2020/06/05	31	71.29	31	70.46	70.00	0	5,555	0.00%
2020/06/04	1	68.30	1	68.50	68.60	0	5,546	0.00%
2020/06/03	0	0.00	3	68.57	68.30	-3	5,647	-0.05%
2020/06/02	7	68.69	3.5	68.26	68.10	3.5	5,711	0.06%
2020/06/01	1	67.40	0	0.00	67.40	1	5,862	0.02%
2020/05/28	0	0.00	1	64.60	64.90	-1	6,272	-0.02%
2020/05/27	0	0.00	1	63.80	64.70	-1	6,431	-0.02%
2020/05/26	1	64.20	0	0.00	64.00	1	6,531	0.02%
2020/05/25	2	62.25	1	62.70	63.80	1	6,615	0.02%
2020/05/22	0	0.00	0.2	63.50	63.20	-0.2	6,708	0.00%
2020/05/21	0.2	65.70	1	64.80	65.60	-0.8	6,854	-0.01%
2020/05/20	0.3	63.20	0	0.00	62.80	0.3	6,992	0.00%
2020/05/18	3	62.93	7	63.29	62.20	-4	7,510	-0.05%
2020/05/15	2	65.05	0.2	65.50	65.20	1.9	7,514	0.02%
2020/05/14	1	69.10	7	67.86	67.70	-6	7,621	-0.08%
2020/05/13	7	69.91	0	0.00	69.80	7	7,779	0.09%
2020/05/12	0.2	71.90	1	72.40	71.90	-0.9	7,946	-0.01%
2020/05/11	4.2	72.35	0	0.00	73.30	4.2	7,894	0.05%
2020/05/08	1	69.30	1	69.40	69.00	0	7,756	0.00%
2020/05/07	1	68.90	4	68.90	69.00	-3	7,743	-0.04%
2020/05/06	6	69.23	5	68.50	67.90	1	7,728	0.01%
2020/05/05	6	68.35	0	0.00	68.30	6	7,786	0.08%
2020/05/04	2	68.40	1	69.50	68.10	1	7,737	0.01%
2020/04/30	0	0.00	1	71.60	71.00	-1	7,680	-0.01%
2020/04/29	2	71.70	5	71.94	72.00	-3	7,698	-0.04%
2020/04/28	1	72.20	14	71.78	72.30	-13	7,710	-0.17%
2020/04/27	2	71.95	4	71.63	71.40	-2	7,749	-0.03%
2020/04/24	1	71.40	5	70.94	71.20	-4	7,856	-0.05%
2020/04/23	24	71.64	8	71.25	70.20	16	7,850	0.20%
2020/04/22	5	69.20	5	68.22	69.40	0	7,763	0.00%
2020/04/21	1	70.10	3	69.23	68.10	-2	7,985	-0.03%
2020/04/20	2	69.30	4	70.08	70.10	-2	8,247	-0.02%
2020/04/17	7	69.84	7	69.09	68.10	0	8,227	0.00%
2020/04/16	3	68.53	5	70.22	69.10	-2	8,160	-0.02%
2020/04/15	1	68.20	0	0.00	67.40	1	8,081	0.01%
2020/04/14	4	67.98	1	68.10	67.50	3	8,076	0.04%
2020/04/13	9	67.57	3	67.13	67.80	6	8,094	0.07%
2020/04/10	1	65.40	0	0.00	65.40	1	8,213	0.01%
2020/04/09	1	65.20	2	65.40	64.40	-1	8,328	-0.01%
2020/04/08	2	64.40	0	0.00	64.50	2	8,414	0.02%
2020/04/07	3	63.97	2	63.90	63.80	1	8,783	0.01%
2020/04/01	5	61.70	3	61.30	60.70	2	9,039	0.02%
2020/03/31	2	59.90	4	60.43	60.90	-2	9,006	-0.02%
2020/03/30	1	56.90	0	0.00	58.10	1	8,929	0.01%
2020/03/27	4	59.83	4	59.55	58.20	0	8,942	0.00%
2020/03/26	6	59.17	7	59.21	59.60	-1	8,910	-0.01%
2020/03/25	1	61.00	0	0.00	58.80	1	8,919	0.01%
2020/03/24	0	0.00	1	59.40	58.10	-1	8,843	-0.01%
2020/03/23	0	0.00	1	54.20	54.90	-1	8,788	-0.01%
2020/03/20	2	55.30	3	56.50	57.50	-1	8,748	-0.01%
2020/03/19	8	58.23	9	55.39	52.30	-1	8,671	-0.01%
2020/03/18	3	59.70	1	60.80	57.70	2	8,507	0.02%
2020/03/17	1	60.70	1	61.50	60.30	0	8,400	0.00%
2020/03/16	4	62.38	1	63.20	59.00	3	8,292	0.04%
2020/03/13	3	61.13	0	0.00	62.50	3	8,181	0.04%
2020/03/12	5	65.94	2	68.05	65.10	3	8,027	0.04%
2020/03/11	8	72.64	0	0.00	71.80	8	7,874	0.10%
2020/03/10	2	74.50	2.3	74.48	75.50	-0.3	7,745	0.00%
2020/03/09	11	74.48	0	0.00	73.50	11	7,615	0.14%
2020/03/06	2	79.05	2	78.00	77.70	0	7,475	0.00%
2020/03/05	1	80.00	11	79.04	78.80	-10	7,385	-0.14%
2020/03/04	9	77.54	5	76.90	78.00	4	7,171	0.06%
2020/03/03	9	77.86	2	77.15	77.50	7	7,036	0.10%
2020/03/02	1	74.50	7	72.81	74.80	-6	6,694	-0.09%
2020/02/27	2	70.10	0	0.00	70.20	2	6,501	0.03%
2020/02/25	2	73.20	3	73.87	74.00	-1	6,251	-0.02%
2020/02/24	5	76.72	6	76.05	74.30	-1	6,126	-0.02%
2020/02/21	12	75.49	14	75.41	75.00	-2	5,938	-0.03%
2020/02/20	4	74.60	0	0.00	74.60	4	5,748	0.07%
2020/02/19	9	74.56	11	75.23	75.50	-2	5,561	-0.04%
2020/02/18	2	71.00	0	0.00	70.80	2	5,160	0.04%
2020/02/17	1	72.00	18	71.73	72.00	-17	5,092	-0.33%
2020/02/14	18	68.29	9	70.21	72.00	9	4,891	0.18%
2020/02/13	12	70.18	13	69.68	68.00	-1	4,680	-0.02%
2020/02/12	0	0.00	3	65.30	66.40	-3	4,433	-0.07%
2020/02/11	0	0.00	1	63.20	63.20	-1	4,358	-0.02%
2020/02/10	1	62.60	5	61.50	61.70	-4	4,343	-0.09%
2020/02/07	1	63.50	0	0.00	63.30	1	4,324	0.02%
2020/02/06	1	64.50	1	64.70	64.70	0	4,301	0.00%
2020/02/05	0	0.00	3	62.47	62.40	-3	4,230	-0.07%
2020/02/04	1	63.00	0	0.00	63.90	1	4,208	0.02%
2020/02/03	0	0.00	1	60.10	61.60	-1	4,152	-0.02%
2020/01/31	3	64.67	9	63.46	64.00	-6	4,069	-0.15%
2020/01/30	15	66.05	0	0.00	65.00	15	4,001	0.37%
2020/01/20	15	72.45	21	72.42	72.20	-6	3,925	-0.15%
2020/01/17	3	70.70	7	70.64	70.70	-4	3,771	-0.11%
2020/01/16	11	70.28	0	0.00	70.00	11	3,716	0.30%
2020/01/15	10	71.87	4	71.63	71.20	6	3,655	0.16%
2020/01/14	4	70.50	3	70.77	70.30	1	3,367	0.03%
2020/01/13	1	65.00	0.3	65.90	65.90	0.7	3,023	0.02%
2020/01/10	2	64.80	0	0.00	65.10	2	2,988	0.07%
2020/01/09	10	65.80	13	66.36	66.50	-3	2,937	-0.10%
2020/01/07	2	65.00	6	64.73	64.70	-4	2,713	-0.15%
2020/01/06	11	67.36	11	68.11	66.50	0	2,594	0.00%
2020/01/03	6	67.07	2	66.75	67.70	4	2,359	0.17%
2020/01/02	5	68.40	9	68.57	67.70	-4	2,208	-0.18%
2019/12/31	10	66.36	21	65.88	67.50	-11	2,030	-0.54%
2019/12/30	3	64.63	12	64.34	65.30	-9	1,599	-0.56%
2019/12/27	1	59.40	1	59.20	59.40	0	1,265	0.00%
2019/12/26	2	58.25	4	58.65	58.30	-2	1,184	-0.17%
2019/12/25	0	0.00	3	57.20	57.00	-3	1,094	-0.27%
2019/12/24	7	57.63	6	56.70	56.60	1	1,093	0.09%
2019/12/23	0	0.00	2	56.50	56.40	-2	1,061	-0.19%
2019/12/20	3	56.00	10	56.07	56.10	-7	1,028	-0.68%
2019/12/19	1	53.40	0	0.00	54.10	1	968	0.10%
2019/12/09	0	0.00	1	53.10	52.90	-1	981	-0.10%
2019/12/02	1	51.10	0	0.00	51.70	1	1,268	0.08%
2019/11/28	0	0.00	1	53.30	53.30	-1	1,297	-0.08%
2019/11/26	1	52.50	0	0.00	52.60	1	1,323	0.08%
2019/11/22	4	52.30	0	0.00	52.40	4	1,336	0.30%
2019/11/19	5	52.40	0	0.00	52.30	5	1,477	0.34%
2019/11/18	2	51.90	0	0.00	52.10	2	1,561	0.13%
2019/11/15	1	51.40	0	0.00	51.50	1	1,565	0.06%
2019/11/11	3	52.57	0	0.00	52.00	3	1,535	0.20%
2019/11/07	1	55.10	5	55.20	55.40	-4	1,514	-0.26%
2019/11/05	1	56.10	0	0.00	56.30	1	1,514	0.07%
2019/11/01	0	0.00	4	57.20	57.30	-4	1,494	-0.27%
2019/10/25	1	55.70	0	0.00	55.80	1	1,470	0.07%
2019/10/22	0	0.00	1	54.40	54.70	-1	1,499	-0.07%
2019/10/21	1	53.80	0	0.00	53.80	1	1,547	0.06%
2019/10/17	0	0.00	1	54.50	54.90	-1	1,559	-0.06%
2019/10/15	1	54.00	0	0.00	53.70	1	1,555	0.06%
2019/10/09	1	52.60	1	52.70	52.80	0	1,659	0.00%
2019/10/08	1	53.80	0	0.00	53.50	1	1,670	0.06%
2019/10/04	0	0.00	1	55.30	54.70	-1	1,696	-0.06%
2019/10/03	2	54.75	5	55.00	54.80	-3	1,726	-0.17%
2019/09/27	1	56.00	0	0.00	55.10	1	1,787	0.06%
2019/09/26	1	57.40	0	0.00	56.70	1	1,917	0.05%
2019/09/24	0	0.00	1	58.80	57.80	-1	2,034	-0.05%
2019/09/16	0	0.00	1	56.80	56.90	-1	2,073	-0.05%
2019/09/12	0	0.00	1	57.50	57.40	-1	2,107	-0.05%
2019/09/10	1	56.90	2	57.00	57.00	-1	2,140	-0.05%
2019/09/09	3	57.73	0	0.00	57.50	3	2,130	0.14%
2019/09/06	16	60.06	6	60.28	59.60	10	2,118	0.47%
2019/09/05	0	0.00	3	59.00	59.80	-3	2,017	-0.15%
2019/09/03	1	57.50	2	57.70	58.00	-1	1,993	-0.05%
2019/08/28	1	56.10	0	0.00	56.10	1	2,045	0.05%
2019/08/23	3	58.30	1	58.30	58.40	2	2,051	0.10%
2019/08/22	1	58.10	0	0.00	58.10	1	2,022	0.05%
2019/08/21	0	0.00	17	55.19	58.40	-17	1,951	-0.87%
2019/08/19	1	55.30	5	54.70	54.50	-4	1,872	-0.21%
2019/08/16	1	54.50	0	0.00	54.80	1	1,873	0.05%
2019/08/14	0	0.00	2	55.20	54.70	-2	1,888	-0.11%
2019/08/07	1	52.60	0	0.00	51.70	1	1,907	0.05%
2019/08/06	1	50.00	0	0.00	53.20	1	1,905	0.05%
2019/08/05	2	53.30	0	0.00	52.20	2	1,902	0.11%
2019/08/02	2	54.95	0	0.00	54.80	2	1,914	0.10%
2019/08/01	0	0.00	2	56.70	56.70	-2	1,918	-0.10%
2019/07/29	4	57.18	0	0.00	57.10	4	1,920	0.21%
2019/07/26	1	57.90	0	0.00	57.90	1	1,915	0.05%
2019/07/25	0	0.00	3	58.33	58.80	-3	1,913	-0.16%
2019/07/24	2	58.80	0	0.00	58.60	2	1,900	0.11%
2019/07/23	3	57.73	1	58.60	58.20	2	1,878	0.11%
2019/07/18	1	55.70	0	0.00	55.20	1	1,832	0.05%
2019/07/17	0	0.00	10	56.10	56.10	-10	1,834	-0.55%
2019/07/16	2	57.25	0	0.00	56.80	2	1,890	0.11%
2019/07/15	1	59.70	0	0.00	59.80	1	1,844	0.05%
2019/07/12	0	0.00	1	59.20	59.10	-1	1,791	-0.06%
2019/07/11	11	59.10	0	0.00	58.80	11	1,779	0.62%
2019/07/10	0	0.00	2	58.80	58.60	-2	1,776	-0.11%
2019/07/09	1	58.10	0	0.00	57.50	1	1,762	0.06%
2019/07/03	13	59.36	18	59.25	60.00	-5	1,700	-0.29%
2019/07/02	32	57.69	2	57.40	58.70	30	1,566	1.92%
2019/07/01	1	56.00	0	0.00	56.10	1	1,477	0.07%
2019/06/20	0	0.00	10	55.30	55.40	-10	1,438	-0.70%
2019/06/14	2	55.50	2	56.00	55.50	0	1,414	0.00%
2019/06/13	10	54.94	0	0.00	55.00	10	1,418	0.71%
2019/06/05	2	56.15	1	56.40	56.20	1	1,348	0.07%
2019/06/03	1	52.80	0	0.00	51.50	1	1,288	0.08%
2019/05/31	2	54.00	0	0.00	53.40	2	1,291	0.15%
2019/05/23	2	50.90	0	0.00	50.70	2	1,463	0.14%
2019/05/22	1	53.60	0	0.00	51.80	1	1,685	0.06%
2019/05/13	1	60.00	0	0.00	58.70	1	1,960	0.05%
2019/05/10	1	60.70	0	0.00	60.40	1	1,967	0.05%
2019/05/08	1	61.50	0	0.00	60.90	1	1,923	0.05%
2019/05/06	6	63.10	2	62.80	62.90	4	1,922	0.21%
2019/05/03	0	0.00	5	64.84	65.10	-5	1,910	-0.26%
2019/05/02	4	64.70	1	65.20	64.60	3	1,903	0.16%
2019/04/30	0	0.00	1	64.80	65.40	-1	1,900	-0.05%
2019/04/29	2	64.30	0	0.00	64.70	2	1,904	0.11%
2019/04/26	2	66.30	0	0.00	66.20	2	1,901	0.11%
2019/04/22	1	70.00	2	69.80	70.00	-1	1,925	-0.05%
2019/04/17	0	0.00	3	69.30	68.80	-3	2,153	-0.14%
2019/04/16	4	68.60	2	68.90	69.10	2	2,155	0.09%
2019/04/12	2	66.90	0	0.00	67.10	2	2,164	0.09%
2019/04/11	0	0.00	3	68.13	67.70	-3	2,191	-0.14%
2019/04/09	0	0.00	2	69.40	69.60	-2	2,218	-0.09%
2019/04/08	0	0.00	1	69.40	68.70	-1	2,297	-0.04%
2019/04/02	3	68.77	0	0.00	68.70	3	2,307	0.13%
2019/04/01	0	0.00	1	67.80	67.50	-1	2,304	-0.04%
2019/03/29	1	68.10	0	0.00	68.20	1	2,283	0.04%
2019/03/28	1	68.00	0	0.00	67.60	1	2,286	0.04%
2019/03/27	1	69.30	0	0.00	69.40	1	2,271	0.04%
2019/03/26	0	0.00	2	70.85	70.50	-2	2,262	-0.09%
2019/03/25	4	70.23	0	0.00	70.40	4	2,324	0.17%
2019/03/22	1	72.10	1	72.70	72.10	0	2,356	0.00%
2019/03/19	1	74.40	0	0.00	74.10	1	2,387	0.04%
2019/03/18	12	74.47	18	74.41	74.40	-6	2,378	-0.25%
2019/03/15	0	0.00	1	74.20	72.70	-1	2,360	-0.04%
2019/03/14	1	73.50	0	0.00	73.10	1	2,369	0.04%
2019/03/12	1	73.30	6	72.75	72.20	-5	2,510	-0.20%
2019/03/11	3	72.80	5	72.72	72.90	-2	2,577	-0.08%
2019/03/07	1	71.10	0	0.00	70.90	1	2,638	0.04%
2019/03/05	1	73.20	3	74.07	73.00	-2	2,655	-0.08%
2019/02/27	8	72.93	1	71.90	72.90	7	2,685	0.26%
2019/02/26	0	0.00	6	76.53	74.70	-6	2,667	-0.22%
2019/02/25	6	75.78	1	76.00	75.90	5	2,679	0.19%
2019/02/22	17	76.16	16	75.13	75.10	1	2,665	0.04%
2019/02/21	4	77.15	5	75.36	74.70	-1	2,633	-0.04%
2019/02/20	14	72.36	23	74.58	76.50	-9	2,433	-0.37%
2019/02/18	0	0.00	4	68.88	69.00	-4	2,262	-0.18%
2019/02/15	2	70.30	0	0.00	69.00	2	2,256	0.09%
2019/02/14	4	68.85	3	69.07	68.70	1	2,197	0.05%
2019/02/13	2	67.20	0	0.00	67.20	2	2,153	0.09%
2019/02/12	0	0.00	1	68.30	68.00	-1	2,141	-0.05%
2019/01/28	20	67.30	20	66.70	66.70	0	2,083	0.00%
2019/01/22	1	67.00	0	0.00	65.10	1	2,060	0.05%
2019/01/21	0	66.80	0	0.00	66.70	0	2,048	0.00%
2019/01/18	1	66.70	0	0.00	66.60	1	2,044	0.05%
2019/01/17	4	67.85	0	0.00	67.40	4	2,034	0.20%
2019/01/15	0	0.00	2	69.50	69.50	-2	1,999	-0.10%
2019/01/14	2	68.30	4	68.95	68.30	-2	1,972	-0.10%
2019/01/11	8	70.21	3	70.53	68.80	5	1,960	0.26%
2019/01/10	0	0.00	4	69.10	69.60	-4	1,870	-0.21%
2019/01/09	6	69.13	12	70.25	68.60	-6	1,826	-0.33%
2019/01/08	2	65.60	3	66.10	66.00	-1	1,651	-0.06%
2019/01/07	1	65.00	0	0.00	65.50	1	1,644	0.06%
2019/01/04	3	62.67	5	63.76	63.70	-2	1,651	-0.12%
2019/01/03	2	65.80	0	0.00	65.10	2	1,643	0.12%
2019/01/02	4	66.63	1.3	67.20	66.20	2.7	1,609	0.17%
2018/12/28	1	64.60	0	0.00	65.70	1	1,576	0.06%
2018/12/27	2	68.30	0	0.00	66.00	2	1,569	0.13%
2018/12/26	0	0.00	1	65.20	65.80	-1	1,481	-0.07%
2018/12/24	0	0.00	2	63.55	65.20	-2	1,440	-0.14%
2018/12/20	2	63.85	1	62.10	62.80	1	1,418	0.07%
2018/12/19	3	65.40	0	0.00	64.60	3	1,403	0.21%
2018/12/18	2	66.80	1	66.00	65.60	1	1,390	0.07%
2018/12/17	2	65.70	5	66.20	67.20	-3	1,321	-0.23%
2018/12/13	2	64.70	1	64.90	64.50	1	1,270	0.08%
2018/12/12	3	65.43	5	64.80	64.80	-2	1,253	-0.16%
2018/12/11	0	0.00	1	62.10	61.90	-1	1,213	-0.08%
2018/12/07	2	62.80	3	62.23	62.10	-1	1,201	-0.08%
2018/12/06	8	61.95	9	64.90	61.60	-1	1,177	-0.08%
2018/12/05	2	69.10	2	68.20	66.90	0	1,121	0.00%
2018/12/04	4	66.73	1	64.50	67.90	3	1,048	0.29%
2018/12/03	4	65.40	0	0.00	64.70	4	984	0.41%
2018/11/29	1	65.00	0	0.00	63.80	1	901	0.11%
2018/11/28	4	64.40	2	64.00	64.80	2	883	0.23%
2018/11/27	0	0.00	5	65.20	64.60	-5	868	-0.58%
2018/11/22	1	63.50	6	63.08	62.30	-5	807	-0.62%
2018/11/21	5	61.00	1	61.60	61.30	4	759	0.53%
2018/11/20	1	59.60	0	0.00	60.50	1	739	0.14%
2018/11/19	0	0.00	1	59.20	59.60	-1	682	-0.15%
2018/10/29	0	51.50	0	0.00	51.30	0	761	0.00%
2018/10/26	0	50.00	0	0.00	50.00	0	759	0.00%
2018/10/25	0	0.00	3	53.20	51.80	-3	762	-0.39%
2018/10/17	1	58.30	0	0.00	57.60	1	814	0.12%
2018/10/16	1	57.90	1	57.60	58.00	0	829	0.00%
2018/10/12	2	52.55	2	53.70	54.40	0	829	0.00%
2018/10/11	2	53.65	0	0.00	53.30	2	829	0.24%
2018/10/09	1	60.10	0	0.00	59.20	1	815	0.12%
2018/10/05	0	0.00	2	63.00	63.00	-2	812	-0.25%
2018/10/04	1	68.00	0	0.00	66.50	1	804	0.12%
2018/10/02	1	70.00	0	0.00	68.50	1	805	0.12%
2018/10/01	0	0.00	1	69.70	69.60	-1	805	-0.12%
2018/09/27	1	68.30	0	0.00	67.10	1	814	0.12%
2018/09/21	1	67.00	1	67.80	67.80	0	818	0.00%
2018/09/14	1	68.20	2	69.50	69.90	-1	830	-0.12%
2018/09/10	0	0.00	1	65.50	63.80	-1	817	-0.12%
2018/09/07	2	67.85	1	65.00	65.20	1	801	0.12%
2018/09/06	3	70.10	3	70.50	69.90	0	776	0.00%
2018/09/05	0	0.00	1	72.10	72.00	-1	773	-0.13%
2018/09/04	1	72.30	0	0.00	72.00	1	778	0.13%
2018/09/03	5	72.50	0	0.00	71.80	5	785	0.64%
2018/08/31	6	73.82	0	0.00	74.20	6	779	0.77%
2018/08/30	0	0.00	1	74.50	73.70	-1	786	-0.13%
2018/08/29	1	72.90	0	0.00	73.40	1	802	0.12%
2018/08/27	1	72.30	1	72.90	73.00	0	823	0.00%
2018/08/22	1	72.50	0	0.00	72.10	1	821	0.12%
2018/08/16	1	75.80	0	0.00	76.00	1	791	0.13%
2018/08/15	3	82.30	2	82.70	80.10	1	755	0.13%
2018/08/08	1	94.80	1	93.30	92.80	0	736	0.00%
2018/07/24	1	95.70	0	0.00	96.00	1	795	0.13%
2018/07/10	1	100.50	0	0.00	101.00	1	927	0.11%
2018/07/05	1	100.00	0	0.00	101.00	1	1,083	0.09%
2018/06/28	0	0.00	1	101.00	100.00	-1	1,071	-0.09%
2018/06/04	0	0.00	2	109.00	109.50	-2	1,076	-0.19%
2018/05/30	1	106.00	0	0.00	105.50	1	1,051	0.10%
2018/05/29	1	106.50	0	0.00	106.00	1	1,047	0.10%
2018/05/11	0	0.00	3	100.17	100.00	-3	1,176	-0.25%
2018/05/09	3	103.50	0	0.00	102.50	3	1,216	0.25%
2018/04/27	1	99.60	1	100.00	100.00	0	1,209	0.00%
2018/04/16	0	0.00	1	124.00	119.50	-1	1,131	-0.09%
2018/04/13	1	122.50	0	0.00	123.50	1	1,134	0.09%
2018/04/12	1	124.50	0	0.00	124.00	1	1,131	0.09%
2018/04/11	4	119.38	2	120.00	120.00	2	1,085	0.18%
2018/03/21	1	117.00	0	0.00	117.00	1	1,386	0.07%
2018/03/15	1	120.00	0	0.00	120.50	1	1,526	0.07%
2018/03/02	0	0.00	1	123.00	122.50	-1	2,432	-0.04%
2018/02/27	1	124.00	0	0.00	123.00	1	2,598	0.04%
2018/02/26	0	0.00	1	125.00	124.50	-1	2,785	-0.04%
2018/02/22	0	0.00	1	123.00	122.50	-1	2,825	-0.04%
2018/02/21	0	0.00	1	119.50	122.00	-1	2,858	-0.03%
2018/02/12	0	0.00	8.7	116.08	116.00	-8.7	2,840	-0.31%
2018/02/09	0	0.00	1	107.00	117.00	-1	2,843	-0.04%
2018/02/07	0	0.00	1	117.50	117.50	-1	2,828	-0.04%
2018/02/06	2	119.00	0	0.00	113.50	2	2,810	0.07%
2018/02/05	2	125.00	0	0.00	125.00	2	2,761	0.07%
2018/02/02	2	132.00	0	0.00	129.00	2	2,751	0.07%
2018/02/01	0	0.00	2.8	130.10	131.50	-2.8	2,734	-0.10%
2018/01/31	1	128.00	0	0.00	129.00	1	2,722	0.04%
2018/01/24	0	0.00	1	130.00	131.00	-1	2,783	-0.04%
2018/01/23	2	130.00	0	0.00	129.50	2	2,791	0.07%
2018/01/16	0	0.00	3	133.50	134.00	-3	2,913	-0.10%
2018/01/08	1	129.50	0	0.00	128.00	1	3,062	0.03%
2018/01/04	0	0.00	1	134.50	134.00	-1	3,046	-0.03%
2018/01/03	1	131.50	0	0.00	131.50	1	3,005	0.03%
2018/01/02	1	132.50	1	133.00	133.00	0	2,998	0.00%