• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.72%
  • 成交量
    20,033張
  • 產業
    上市 半導體類股

  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯鈞 (3450)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1723.1231.1637232.91236.00-13.930,192-0.05%
2024/12/1696.8245.0836.1246.60232.0060.729,8970.20%
2024/12/1334254.1845.1254.41257.50-11.129,303-0.04%
2024/12/1220250.0544.2250.62247.00-24.228,833-0.08%
2024/12/1135.2241.3756241.80243.00-20.828,550-0.07%
2024/12/1017.5241.3016240.66240.501.528,4050.01%
2024/12/0963.1245.1028242.86241.0035.128,1820.12%
2024/12/0663.1255.1844254.72251.0019.127,9390.07%
2024/12/05223.3263.3463257.65255.00160.227,6170.58% 大買/鉅額交易
2024/12/0444253.4469.5255.37266.50-25.527,076-0.09%
2024/12/0343.1248.4234246.56242.509.126,5280.03%
2024/12/0223242.4620.1242.83242.50326,4900.01%
2024/11/2935238.9693240.48244.50-5826,824-0.22%
2024/11/2849237.6227237.94232.502227,2170.08%
2024/11/2717242.7625.3244.10244.00-8.328,049-0.03%
2024/11/2694236.1390.1237.97239.003.928,4100.01%
2024/11/2547234.5270238.08239.50-2328,479-0.08%
2024/11/2274.1225.6666226.06226.008.128,1840.03%
2024/11/2140224.50106228.72229.50-6628,030-0.24% 大賣/
2024/11/20140.2226.9881228.22222.0059.227,8170.21% 大買/
2024/11/19114227.9599229.29230.001527,3890.05% 大買/
2024/11/1831222.6037222.15222.50-627,380-0.02%
2024/11/1538231.2928.4229.32230.009.627,3460.04%
2024/11/1429244.3118241.06239.501127,1740.04%
2024/11/1332.2248.6715246.10244.0017.227,1790.06%
2024/11/1239247.6233252.08252.50627,1490.02%
2024/11/1155255.3049254.13252.00627,2120.02%
2024/11/08113.1256.4947.4258.22251.5065.727,0970.24% 大買/
2024/11/0731.4254.1326254.00251.505.427,0820.02%
2024/11/0625249.9630251.97254.00-527,096-0.02%
2024/11/0537247.2747.4248.31250.00-10.426,735-0.04%
2024/11/0492227.51120.2230.72234.00-28.226,112-0.11% 大賣/
2024/11/0159215.77118219.86221.50-5925,508-0.23% 大賣/
2024/10/3087215.4939214.23213.504825,2490.19%
2024/10/2980216.4168217.59220.001225,0880.05%
2024/10/2838.1214.2579.1210.92214.00-4124,664-0.17%
2024/10/2549.2226.9329225.36224.0020.224,3500.08%
2024/10/2491.6237.1948234.86229.0043.624,2460.18%
2024/10/2337246.2246.3248.18251.50-9.323,771-0.04%
2024/10/2225.1236.1130237.45241.50-4.923,455-0.02%
2024/10/2135.4234.6425234.12230.0010.423,3270.04%
2024/10/1858.6243.2539237.68232.0019.623,2590.08%
2024/10/1742.3232.7854.2239.27247.00-11.922,954-0.05%
2024/10/16125.2225.40125.1226.05229.50022,5780.00% 大買/大賣/
2024/10/1556.1242.7548.1243.94234.00821,8630.04%
2024/10/1414216.2928222.02228.00-1421,548-0.06%
2024/10/1145212.6337211.73207.50821,3590.04%
2024/10/0943207.8152208.93210.50-921,590-0.04%
2024/10/0814.1193.288192.56192.006.121,1630.03%
2024/10/0722197.5215.1196.38194.006.921,3800.03%
2024/10/0458.3187.6342.1188.06190.5016.321,5440.08%
2024/10/0147.1188.5268190.03191.50-2122,024-0.10%
2024/09/3060186.6740185.80185.502022,8770.09%
2024/09/2736193.4217190.62182.501923,0760.08%
2024/09/2628194.8048196.32198.00-2023,017-0.09%
2024/09/2555189.0235190.67189.002023,3530.09%
2024/09/2419187.2421187.38188.50-223,486-0.01%
2024/09/2328.1193.5525.1196.08184.00323,7180.01%
2024/09/204185.132183.25183.50223,6390.01%
2024/09/194179.755181.30186.50-124,0800.00%
2024/09/185177.201180.50174.00424,7210.02%
2024/09/161179.885177.50178.00-425,643-0.02%
2024/09/135176.409177.83179.50-426,088-0.02%
2024/09/121174.004172.75173.00-326,941-0.01%
2024/09/111165.0000.00164.00127,6820.00%
2024/09/107166.436170.00164.00127,9430.00%
2024/09/0900.006164.17168.00-628,208-0.02%
2024/09/062157.7500.00157.00228,6520.01%
2024/09/0513157.1514155.00155.00-129,0690.00%
2024/09/0417.1160.511157.00158.0016.129,1590.06%
2024/09/0395177.4788.3174.53174.006.729,1900.02%
2024/09/0287175.0381.3177.18178.505.728,9070.02%
2024/08/3093.3172.0987173.78173.506.228,2370.02%
2024/08/29184165.83218.1167.30172.00-34.127,630-0.12% 大買/大賣/
2024/08/28109157.78104.2156.62160.004.826,4050.02% 大買/大賣/
2024/08/2738.1139.0766.5141.11145.50-28.525,724-0.11%
2024/08/2681.2139.2355137.51136.5026.125,4890.10%
2024/08/2330.1137.8940.2139.22142.00-10.125,623-0.04%
2024/08/2230.2139.0725.1139.90137.005.126,1650.02%
2024/08/2128.1137.8440.1139.45139.50-1226,056-0.05%
2024/08/2082.2140.4372140.31138.5010.226,0560.04%
2024/08/1947137.4542.1138.46137.004.925,8830.02%
2024/08/1663.1135.9965136.65137.00-225,898-0.01%
2024/08/1534.1131.2540.2134.18134.00-6.225,765-0.02%
2024/08/1462133.0150.1133.13132.501225,8090.05%
2024/08/1323.4130.4429.7131.01132.50-6.225,778-0.02%
2024/08/1256.1128.5358.1127.72127.00-225,588-0.01%
2024/08/09101.5125.76147123.96122.50-45.525,377-0.18% 大買/大賣/
2024/08/0899.1119.3263.1119.01122.0036.124,7270.15%
2024/08/0750.3109.8450109.96111.000.324,3260.00%
2024/08/065107.396102.67104.50-124,0850.00%
2024/08/0522.5108.7318107.19107.004.523,8180.02%
2024/08/0219122.537121.79118.501223,8310.05%
2024/08/0138131.5043132.98131.00-523,659-0.02%
2024/07/3139130.1033127.48126.50623,4130.03%
2024/07/3017125.4115127.77128.50223,2540.01%
2024/07/2936.1127.8932127.47125.004.123,0160.02%
2024/07/2613123.6518121.14125.00-522,624-0.02%
2024/07/2335128.7728126.86126.00722,5040.03%
2024/07/2231.1131.8324.2130.57127.006.922,2660.03%
2024/07/1927.1142.609140.00137.0018.121,9860.08%
2024/07/1823141.8728.1145.20148.00-5.121,614-0.02%
2024/07/1746146.9744.2147.56145.001.821,2180.01%
2024/07/1647142.0447.5140.68140.50-0.520,6410.00%
2024/07/1589.2141.3182.3141.77140.506.920,4580.03%
2024/07/1234.4138.1619.2137.47138.0015.220,0020.08%
2024/07/1157.1147.2154145.23143.503.119,6610.02%
2024/07/1048138.5871.5141.14145.00-23.519,094-0.12%
2024/07/0915.1134.6661130.87132.00-45.918,820-0.24%
2024/07/0838.1139.7212.9134.44134.0025.218,4950.14%
2024/07/0558.7143.7950144.05143.508.718,1810.05%
2024/07/0460142.1743143.85141.001717,7930.10%
2024/07/0320131.9841133.82137.50-2116,664-0.13%
2024/07/0229127.1016127.91125.001316,3890.08%
2024/07/0153.1130.0475.2130.45130.00-22.116,270-0.14%
2024/06/2865126.1730125.53123.503515,5860.22%
2024/06/2743.3125.5536.1125.20123.507.215,1790.05%
2024/06/2659121.63112120.91126.50-5314,553-0.36% 大賣/
2024/06/2595113.95105113.15115.00-1014,155-0.07% 大賣/
2024/06/2441.8119.6235.1116.05114.006.713,7280.05%
2024/06/2180.1121.1763120.60122.0017.113,1330.13%
2024/06/209109.9424112.64119.50-1512,304-0.12%
2024/06/19110.1108.2566108.01109.004412,1490.36% 大買/
2024/06/1841.199.6857.2100.84104.00-16.111,429-0.14%
2024/06/171896.781296.3494.80610,6940.06%
2024/06/142295.591595.4994.40710,4770.07%
2024/06/132692.8137.293.2995.40-11.210,210-0.11%
2024/06/121191.0120.590.8189.00-9.59,758-0.10%
2024/06/1148.188.2021.287.2088.00279,4160.29%
2024/06/0717.786.61986.3087.508.79,4360.09%
2024/06/06783.79583.8685.0029,3580.02%
2024/06/0518.284.2812.682.8682.705.69,3330.06%
2024/06/042187.533385.8285.90-129,511-0.13%
2024/06/031689.34988.2788.4079,7400.07%
2024/05/3118.191.20791.1988.5011.19,8550.11%
2024/05/301496.99995.4994.00510,1410.05%
2024/05/293199.593798.8195.80-610,528-0.06%
2024/05/2843.596.857298.2997.90-28.510,497-0.27%
2024/05/27294.45296.2096.2009,8790.00%
2024/05/241081.95687.4887.50410,5140.04%
2024/05/232078.811979.2579.60110,4670.01%
2024/05/22279.15979.7279.80-710,720-0.07%
2024/05/21578.74378.7079.10210,6200.02%
2024/05/201178.2317.178.2379.00-6.110,824-0.06%
2024/05/171474.285275.6376.00-3810,818-0.35%
2024/05/165773.366173.3772.90-410,897-0.04%
2024/05/15669.43268.3068.40410,9880.04%
2024/05/14567.20167.8067.10411,0490.04%
2024/05/1300.000.466.3566.70-0.411,0460.00%
2024/05/1012.165.9300.0065.8012.111,0570.11%
2024/05/09665.45167.6065.00511,0700.05%
2024/05/08265.702065.9366.10-1811,087-0.16%
2024/05/061064.42264.0563.60811,0060.07%
2024/05/03363.60163.5063.30211,0140.02%
2024/04/3000.00563.7063.30-511,229-0.04%
2024/04/29463.381063.5163.30-611,220-0.05%
2024/04/26962.971062.5761.90-111,207-0.01%
2024/04/251461.4700.0060.901411,1370.13%
2024/04/24260.8000.0060.80211,1010.02%
2024/04/23158.8000.0059.50111,1680.01%
2024/04/22359.10359.7358.30011,1910.00%
2024/04/19560.80259.6060.90311,1640.03%
2024/04/184.564.94665.3064.50-1.511,086-0.01%
2024/04/17965.79165.9065.20811,1150.07%
2024/04/161165.351465.8164.70-311,069-0.03%
2024/04/151570.57771.0769.70810,9390.07%
2024/04/12373.67773.6173.80-410,853-0.04%
2024/04/111273.8400.0072.501210,7920.11%
2024/04/10676.731775.9677.40-1110,638-0.10%
2024/04/091672.18973.3772.80710,3360.07%
2024/04/082173.141971.9170.80210,2390.02%
2024/04/03776.771577.5176.10-810,178-0.08%
2024/04/02274.90274.9074.80010,1850.00%
2024/04/011475.747.576.1574.906.510,2640.06%
2024/03/29074.251474.0474.00-1410,182-0.14%
2024/03/281374.9815.175.6475.10-2.110,144-0.02%
2024/03/27772.90173.9072.50610,0300.06%
2024/03/2600.00574.3673.50-59,993-0.05%
2024/03/254.575.707.175.4175.00-2.69,926-0.03%
2024/03/221575.1722.375.1576.00-7.39,842-0.07%
2024/03/211271.8132.173.9674.00-20.19,574-0.21%
2024/03/20570.22169.0069.0049,4790.04%
2024/03/191271.27370.5070.5099,5190.09%
2024/03/18270.3000.0071.0029,5380.02%
2024/03/151170.09470.4568.8079,6320.07%
2024/03/14869.086069.1869.30-529,868-0.53%
2024/03/13172.48472.0370.50-310,005-0.03%
2024/03/12472.98172.9072.40310,1370.03%
2024/03/11470.63872.0472.20-410,331-0.04%
2024/03/0813.373.21173.6070.5012.310,3400.12%
2024/03/0715.178.772276.9375.60-6.910,198-0.07%
2024/03/062680.095278.9478.50-2610,133-0.26%
2024/03/058278.099277.7379.80-109,915-0.10%
2024/03/042877.144077.5676.60-129,422-0.13%
2024/03/013670.831371.2072.20238,8200.26%
2024/02/29568.46468.6067.5018,5090.01%
2024/02/2780.271.342373.6969.7057.28,4190.68%
2024/02/2600.00775.7677.40-77,854-0.09%
2024/02/231971.341070.6470.4097,6850.12%
2024/02/221568.191668.1968.10-17,255-0.01%
2024/02/211770.58871.1568.9097,1500.13%
2024/02/201369.87969.6668.0046,9270.06%
2024/02/196570.7611.170.9069.2053.96,7570.80%
2024/02/16867.163067.6870.70-226,530-0.34%
2024/02/1512.164.541464.6964.30-1.96,419-0.03%
2024/02/0200.00161.4061.40-16,356-0.02%
2024/02/01162.8000.0061.8016,3730.02%
2024/01/31662.95462.7562.3026,3730.03%
2024/01/30162.30262.2062.00-16,357-0.02%
2024/01/26259.5000.0059.5026,4840.03%
2024/01/25961.981461.4260.70-56,624-0.08%
2024/01/241062.95962.8262.1016,7560.01%
2024/01/2200.001460.3460.50-146,744-0.21%
2024/01/1900.005.159.2958.80-5.16,767-0.08%
2024/01/18259.0500.0059.0026,8840.03%
2024/01/171060.55261.0559.6087,1750.11%
2024/01/16960.23161.1059.9087,1590.11%
2024/01/15360.27359.9360.2007,1960.00%
2024/01/12759.40659.6558.6017,2680.01%
2024/01/11457.93359.0359.1017,3330.01%
2024/01/09156.3000.0056.4017,5240.01%
2024/01/05256.8000.0056.8028,1430.02%
2024/01/04258.450.157.8057.701.98,2810.02%
2024/01/03859.45359.3358.5058,4800.06%
2023/12/294.163.45362.8362.301.18,7510.01%
2023/12/28563.30963.4363.50-48,795-0.05%
2023/12/2700.00361.9362.00-38,934-0.03%
2023/12/26158.8000.0058.4019,3100.01%
2023/12/25158.40158.1058.0009,5400.00%
2023/12/22157.8000.0058.5019,7900.01%
2023/12/21158.4000.0058.00110,0690.01%
2023/12/2000.00157.6058.30-110,614-0.01%
2023/12/1900.00156.6057.00-111,428-0.01%
2023/12/18257.60257.0057.30012,1040.00%
2023/12/14461.03260.2060.20212,6240.02%
2023/12/12360.2700.0060.30313,1590.02%
2023/12/111163.931364.5862.50-213,275-0.02%
2023/12/08663.051963.9764.00-1313,058-0.10%
2023/12/071764.481464.6164.60312,8320.02%
2023/12/06264.30564.2266.00-312,568-0.02%
2023/12/05461.23261.0061.50212,2750.02%
2023/12/04662.33361.8762.00312,1550.02%
2023/12/011361.581362.1562.70012,0410.00%
2023/11/30359.70158.8059.80211,6630.02%
2023/11/2900.00158.7058.80-111,604-0.01%
2023/11/2700.00156.7056.70-111,523-0.01%
2023/11/22357.43457.7558.10-111,204-0.01%
2023/11/21156.90457.5856.80-311,134-0.03%
2023/11/2000.00456.9355.70-411,020-0.04%
2023/11/17755.89156.3055.70610,9360.05%
2023/11/166.154.5400.0055.206.110,7830.06%
2023/11/15456.6500.0056.10410,6400.04%
2023/11/14459.85159.4059.50310,4570.03%
2023/11/1300.00157.6057.30-110,237-0.01%
2023/11/10156.200.456.1055.600.710,1520.01%
2023/11/08159.90159.6058.60010,0460.00%
2023/11/07460.13260.7059.9029,9880.02%
2023/11/06361.90162.2061.4029,9330.02%
2023/11/031.161.90160.9060.700.19,8100.00%
2023/11/02461.65560.8661.00-19,729-0.01%
2023/11/01860.59959.1360.30-19,566-0.01%
2023/10/3100.001061.9057.80-109,387-0.11%
2023/10/30458.704359.6359.40-399,241-0.42%
2023/10/2712.159.27158.6258.9011.19,2170.12%
2023/10/265060.43660.2059.80449,2060.48%
2023/10/251860.536.162.0361.10129,1080.13%
2023/10/243.257.835157.3058.50-47.98,831-0.54%
2023/10/23156.515156.6956.20-508,968-0.56%
2023/10/20356.27255.7555.5019,0350.01%
2023/10/191257.841456.7156.20-29,020-0.02%
2023/10/183256.537856.1757.00-468,972-0.51%
2023/10/17360.434358.9658.80-408,868-0.45%
2023/10/16260.20759.5359.60-58,759-0.06%
2023/10/138.163.15862.8561.0008,6420.00%
2023/10/12561.743.162.3161.601.98,1630.02%
2023/10/111061.0745.561.6961.70-35.57,989-0.44%
2023/10/062262.93162.8062.80217,7500.27%
2023/10/05863.111763.0963.20-97,560-0.12%
2023/10/04362.50362.4762.7007,3710.00%
2023/10/031063.1523.162.9164.00-13.17,259-0.18%
2023/10/0241.161.271062.7662.2031.16,9180.45%
2023/09/28458.90258.9559.0026,4300.03%
2023/09/27857.53658.2359.0026,1970.03%
2023/09/261359.37559.0858.2085,9980.13%
2023/09/252158.692958.8359.40-85,694-0.14%
2023/09/2230.557.3717.657.2758.50135,1500.25%
2023/09/2125.656.573754.9957.30-11.54,289-0.27%
2023/09/20852.25352.1052.1053,5920.14%
2023/09/193854.261854.3353.50203,3840.59%
2023/09/18854.03354.4753.8052,9290.17%
2023/09/156554.161353.7854.00522,6881.93%
2023/09/14348.222251.2951.20-192,219-0.86%
2023/09/13445.89846.1846.80-41,956-0.20%
2023/09/12244.05143.9043.6511,8750.05%
2023/09/11145.50445.7344.85-31,860-0.16%
2023/09/08244.4500.0044.4521,8150.11%
2023/09/07744.5900.0044.4571,8060.39%
2023/09/06445.63144.7045.3031,7900.17%
2023/09/05243.8000.0043.5521,7310.12%
2023/09/04142.4500.0043.0011,7220.06%
2023/09/01642.7800.0042.7061,7190.35%
2023/08/25241.20241.2540.9001,7370.00%
2023/08/24342.6500.0041.4531,7270.17%
2023/08/21143.1500.0042.5511,7020.06%
2023/08/1700.00143.4043.15-11,686-0.06%
2023/08/15342.4000.0042.5031,6500.18%
2023/08/025.546.05345.0044.602.51,5300.16%
2023/08/011045.7000.0046.50101,4940.67%
2023/07/31449.85249.7047.7021,4560.14%
2023/07/2800.00146.8047.95-11,378-0.07%
2023/07/27247.90147.9048.0011,3290.08%
2023/07/2691.551.48250.8548.0089.51,2697.05%
2023/07/2500.00151.5052.80-11,031-0.10%
2023/07/24446.76144.0048.0038790.34%
2023/07/21544.15144.2044.6547750.52%
2023/07/2000.00143.7544.90-1701-0.14%
2023/07/17242.48142.0044.0016070.16%
2023/07/1200.001940.8940.45-19546-3.48%
2023/07/11141.85041.2041.2015360.19%
2023/07/10942.42242.8042.2075181.35%
2023/07/051142.07241.7541.4094102.19%
2023/07/0400.00340.6541.95-3389-0.77%
2023/07/03139.4000.0039.1013190.31%
2023/06/29238.8500.0038.5022840.70%
2023/06/2700.00336.8536.60-3251-1.19%
2023/06/15138.6000.0038.5512450.41%
2023/06/0200.00238.5038.55-2244-0.82%
2023/05/31238.7300.0038.8022310.86%
2023/05/2600.001.236.5236.55-1.2209-0.57%
2023/05/12135.5000.0035.4012210.45%
2023/05/1100.00236.3535.75-2222-0.90%
2023/05/08236.8500.0036.8022440.82%
2023/04/07140.1500.0039.8512310.43%
2023/03/29040.5500.0040.3002250.00%
2023/03/28042.0000.0040.6002270.00%
2023/03/24041.5000.0041.2002230.00%
2023/03/22040.9500.0041.0002230.00%
2023/03/17040.3000.0039.7002230.00%
2023/03/16040.0000.0039.3002230.00%
2023/03/14040.7500.0040.2002250.00%
2023/03/13040.8100.0040.7002240.00%
2023/03/07041.9000.0041.7002200.00%
2023/02/0900.00241.3541.30-2236-0.84%
2023/02/0800.00341.4041.35-3236-1.27%
2023/02/03340.2300.0040.1032101.43%
2022/12/2800.00537.2237.00-5223-2.24%
2022/12/070.139.10639.0538.65-5.9234-2.51%
2022/12/0600.00139.5539.45-1232-0.43%
2022/12/0200.00240.6040.65-2228-0.88%
2022/11/30140.05139.4540.0502250.00%
2022/11/291139.3000.0039.25112234.93%
2022/11/28139.4000.0039.1512220.45%
2022/11/17239.0000.0039.1022610.77%
2022/11/0900.00036.5036.8002670.00%
2022/10/1700.001235.3536.20-12361-3.32%
2022/09/141244.7500.0044.65123713.23%
2022/09/0500.00044.3044.3003810.00%
2022/09/0200.00145.0045.10-1381-0.26%
2022/08/2900.00145.5545.40-1404-0.25%
2022/08/24147.35147.0546.6003770.00%
2022/08/2200.00146.9047.00-1372-0.27%
2022/08/17145.3000.0045.1513480.29%
2022/08/10346.0700.0045.7533100.97%
2022/08/09145.5000.0046.2513030.33%
2022/08/08546.70546.2546.2502860.00%
2022/07/2500.000.241.2041.95-0.2229-0.09%
2022/07/2200.00241.6041.20-2229-0.87%
2022/06/13145.9000.0045.4012390.42%
2022/04/22246.1000.0046.2022550.78%
2022/04/14046.0500.0045.7002600.00%
2022/04/07148.3000.0048.1512630.38%
2022/04/06049.4000.0049.1002610.00%
2022/03/31049.6500.0049.3502630.00%
2022/03/30049.7000.0049.2002620.01%
2022/03/2400.00149.7549.65-1253-0.39%
2022/03/23149.8500.0049.8512560.39%
2022/03/21049.7500.0050.3002590.00%
2022/03/18049.5000.0049.7502640.00%
2022/03/1500.00148.2547.85-1266-0.38%
2022/03/03051.8000.0051.4002620.00%
2022/03/02051.6000.0051.5002660.00%
2022/02/25050.7000.0050.9002790.00%
2022/01/1700.00553.4053.50-5448-1.11%
2022/01/1000.00154.7054.40-1458-0.22%
2021/12/29155.8000.0055.9014420.23%
2021/12/2400.00155.4055.40-1453-0.22%
2021/12/15154.80355.2055.00-2463-0.43%
2021/12/14055.1000.0055.1004640.00%
2021/12/07356.3000.0056.7034560.66%
2021/12/03356.7700.0056.6034600.65%
2021/11/230.157.8000.0057.800.14520.02%
2021/11/2200.00258.0557.80-2449-0.44%
2021/11/1900.00157.1057.00-1450-0.22%
2021/11/11157.30257.3057.30-1430-0.23%
2021/11/08158.3000.0058.1014320.23%
2021/11/05159.20360.1060.00-2423-0.47%
2021/11/0100.00157.9057.90-1380-0.26%
2021/10/2800.00557.0056.50-5386-1.29%
2021/08/3000.00454.8055.30-4746-0.54%
2021/08/16154.0000.0053.6017510.13%
2021/08/11157.7000.0056.9017490.13%
2021/08/1000.00158.6058.10-1763-0.13%
2021/08/0400.00161.7061.80-1841-0.12%
2021/07/30162.5000.0061.0018510.12%
2021/07/2800.00260.8060.90-2849-0.24%
2021/07/27263.0000.0061.8028530.23%
2021/07/22263.202.362.1361.70-0.3824-0.04%
2021/07/2100.000.160.1060.40-0.1763-0.01%
2021/07/2000.00159.0058.30-1758-0.13%
2021/07/1900.00159.7059.80-1757-0.13%
2021/07/16160.0000.0060.0017770.13%
2021/07/1400.00060.5060.2007870.00%
2021/07/13460.0000.0058.9047710.52%
2021/07/0900.00156.2056.00-1740-0.13%
2021/06/290.258.0000.0057.300.29380.02%
2021/06/2800.00157.7058.00-1947-0.11%
2021/06/25157.7000.0057.1019560.10%
2021/06/23156.8000.0057.0019680.10%
2021/06/1700.00257.9058.60-2970-0.21%
2021/06/0700.00157.5057.90-11,011-0.10%
2021/05/19154.20254.3054.60-11,080-0.09%
2021/05/17148.4000.0048.0511,0720.09%
2021/05/13150.0000.0052.4011,0420.10%
2021/05/12154.7000.0051.6011,0270.10%
2021/05/1100.00159.3055.80-1991-0.10%
2021/05/05162.0000.0060.8011,0040.10%
2021/05/0400.00160.6060.60-11,008-0.10%
2021/04/2700.00265.2064.90-21,044-0.19%
2021/04/2200.002.165.9865.10-2.11,117-0.19%
2021/04/21167.3000.0067.3011,1630.09%
2021/04/1600.00667.6066.90-61,186-0.51%
2021/04/15166.3000.0067.0011,1990.08%
2021/04/13167.60367.3066.00-21,220-0.16%
2021/04/12467.75468.0067.5001,2210.00%
2021/04/09468.431168.0068.00-71,203-0.58%
2021/04/08866.5000.0066.7081,1150.72%
2021/04/0700.00166.0066.00-11,121-0.09%
2021/04/0100.00365.9065.80-31,169-0.26%
2021/03/26064.00163.7064.20-11,183-0.08%
2021/03/25163.6000.0063.4011,2030.08%
2021/03/2200.00164.7064.60-11,343-0.07%
2021/03/1800.00165.6065.90-11,367-0.07%
2021/03/1500.00164.9064.80-11,506-0.07%
2021/03/1200.000.164.4064.40-0.11,536-0.01%
2021/03/1100.00164.5064.50-11,597-0.06%
2021/03/1000.000.164.5064.80-0.11,670-0.01%
2021/03/0900.00163.7064.00-11,926-0.05%
2021/03/08263.0000.0062.9021,9350.10%
2021/03/0200.00463.1062.60-42,011-0.20%
2021/02/24464.20164.2063.4032,0540.15%
2021/02/2300.00164.2064.20-12,063-0.05%
2021/02/19364.0300.0064.6032,0720.14%
2021/02/1800.00263.6063.70-22,082-0.10%
2021/02/17261.9000.0062.8022,0840.10%
2021/02/0200.00161.0061.00-12,199-0.05%
2021/02/01359.93160.0059.8022,2280.09%
2021/01/29160.60261.2060.50-12,249-0.04%
2021/01/28261.8000.0061.7022,2660.09%
2021/01/2600.00363.8063.20-32,273-0.13%
2021/01/2200.00163.6064.00-12,266-0.04%
2021/01/20664.8700.0063.8062,2560.27%
2021/01/18167.0000.0067.7012,2230.04%
2021/01/1500.00770.3669.10-72,205-0.32%
2021/01/14769.40870.0369.20-12,162-0.05%
2021/01/131067.50269.2069.1082,1130.38%
2021/01/081267.7500.0067.90122,1090.57%
2021/01/0600.00168.9068.00-12,126-0.05%
2021/01/05170.6000.0070.4012,0900.05%
2021/01/0400.00169.5070.50-12,072-0.05%
2020/12/29470.60171.0070.3032,0460.15%
2020/12/2500.004170.0969.70-411,992-2.06%
2020/12/23168.5000.0068.4011,9700.05%
2020/12/22768.96168.1067.8061,9840.30%
2020/12/2100.004169.0069.00-411,974-2.08%
2020/12/18271.1000.0070.4021,9570.10%
2020/12/17569.7000.0070.2051,9410.26%
2020/12/162070.60569.4670.60151,8790.80%
2020/12/15767.2100.0067.0071,8280.38%
2020/12/111569.0600.0068.60151,8230.82%
2020/12/101070.4600.0070.40101,7880.56%
2020/12/091072.3000.0072.30101,7490.57%
2020/12/0700.00271.9071.60-21,676-0.12%
2020/12/042473.40273.7073.40221,6241.35%
2020/12/031773.021773.6873.0001,5540.00%
2020/12/01270.1000.0070.5021,3010.15%
2020/11/30170.00270.2069.80-11,299-0.08%
2020/11/27168.50168.7068.7001,2850.00%
2020/11/25166.80267.4066.90-11,290-0.08%
2020/11/24167.7000.0067.6011,3250.08%
2020/11/20168.8000.0069.4011,3590.07%
2020/11/1800.00468.6368.50-41,396-0.29%
2020/11/17568.5000.0068.0051,4240.35%
2020/11/13167.5000.0067.7011,5760.06%
2020/11/0900.00167.9067.50-11,852-0.05%
2020/11/0600.00567.5866.60-51,846-0.27%
2020/11/05166.50466.5066.30-31,847-0.16%
2020/11/0400.00165.9065.80-11,845-0.05%
2020/10/30464.13464.2063.3001,8940.00%
2020/10/22565.4200.0065.1052,0170.25%
2020/10/2100.00466.5866.20-42,056-0.19%
2020/10/1900.00165.8065.70-12,150-0.05%
2020/10/16766.33467.0066.1032,1810.14%
2020/10/14165.40165.7065.0002,1790.00%
2020/10/12164.8000.0064.4012,2840.04%
2020/10/05863.93563.5864.0032,6910.11%
2020/09/30263.2000.0063.2022,8180.07%
2020/09/2900.00562.3062.40-52,956-0.17%
2020/09/25161.4000.0061.2013,5210.03%
2020/09/1700.00266.3066.00-24,156-0.05%
2020/09/14164.4000.0065.7014,4270.02%
2020/09/0700.00264.5063.80-24,813-0.04%
2020/09/03264.9000.0064.3024,9720.04%
2020/09/02265.3000.0065.0025,0110.04%
2020/08/27366.0700.0064.9035,1690.06%
2020/08/26866.90866.2666.9005,1830.00%
2020/08/25166.40165.6065.9005,2150.00%
2020/08/21163.70263.3563.60-15,202-0.02%
2020/08/20762.60663.3561.2015,2110.02%
2020/08/19168.8000.0067.8015,0990.02%
2020/08/17271.2000.0070.6025,0780.04%
2020/08/13572.78674.1375.20-14,989-0.02%
2020/08/11271.10471.1870.00-24,916-0.04%
2020/08/06172.9000.0072.4015,1150.02%
2020/08/04170.30371.8072.30-25,352-0.04%
2020/08/03371.0000.0070.3035,3600.06%
2020/07/24671.6500.0071.1065,6180.11%
2020/07/2300.00473.5574.00-45,621-0.07%
2020/07/22773.66273.8073.2055,6310.09%
2020/07/21372.87672.8272.80-35,654-0.05%
2020/07/20171.40372.0072.90-25,784-0.03%
2020/07/17871.7500.0071.4085,8160.14%
2020/07/16372.3000.0072.5035,8410.05%
2020/07/15475.43373.8072.5015,8550.02%
2020/07/14276.50675.8275.80-45,870-0.07%
2020/07/13178.7000.0078.6016,0480.02%
2020/07/10377.801678.6077.20-136,034-0.22%
2020/07/09181.001281.1880.10-116,001-0.18%
2020/07/08482.13483.3082.2005,9960.00%
2020/07/071183.02482.2381.5075,8970.12%
2020/07/06380.50178.5083.9025,6410.04%
2020/07/03676.07576.5076.3015,4910.02%
2020/07/02875.04575.3475.4035,4790.05%
2020/07/01874.75573.9074.0035,3780.06%
2020/06/30774.77475.1574.8035,4150.06%
2020/06/29373.67573.7273.50-25,400-0.04%
2020/06/24672.2500.0073.3065,3240.11%
2020/06/23271.60271.5571.6005,3120.00%
2020/06/22171.8000.0071.5015,3140.02%
2020/06/19772.84473.1371.5035,3310.06%
2020/06/18471.95572.0072.50-15,214-0.02%
2020/06/17571.48371.7071.2025,1450.04%
2020/06/16168.20668.7271.30-55,094-0.10%
2020/06/15168.9000.0067.3015,1400.02%
2020/06/12568.80169.0069.2045,2270.08%
2020/06/11269.50470.8368.50-25,304-0.04%
2020/06/10370.47470.2871.90-15,330-0.02%
2020/06/09368.5300.0068.7035,3830.06%
2020/06/053171.293170.4670.0005,5550.00%
2020/06/04168.30168.5068.6005,5460.00%
2020/06/0300.00368.5768.30-35,647-0.05%
2020/06/02768.693.568.2668.103.55,7110.06%
2020/06/01167.4000.0067.4015,8620.02%
2020/05/2800.00164.6064.90-16,272-0.02%
2020/05/2700.00163.8064.70-16,431-0.02%
2020/05/26164.2000.0064.0016,5310.02%
2020/05/25262.25162.7063.8016,6150.02%
2020/05/2200.000.263.5063.20-0.26,7080.00%
2020/05/210.265.70164.8065.60-0.86,854-0.01%
2020/05/200.363.2000.0062.800.36,9920.00%
2020/05/18362.93763.2962.20-47,510-0.05%
2020/05/15265.050.265.5065.201.97,5140.02%
2020/05/14169.10767.8667.70-67,621-0.08%
2020/05/13769.9100.0069.8077,7790.09%
2020/05/120.271.90172.4071.90-0.97,946-0.01%
2020/05/114.272.3500.0073.304.27,8940.05%
2020/05/08169.30169.4069.0007,7560.00%
2020/05/07168.90468.9069.00-37,743-0.04%
2020/05/06669.23568.5067.9017,7280.01%
2020/05/05668.3500.0068.3067,7860.08%
2020/05/04268.40169.5068.1017,7370.01%
2020/04/3000.00171.6071.00-17,680-0.01%
2020/04/29271.70571.9472.00-37,698-0.04%
2020/04/28172.201471.7872.30-137,710-0.17%
2020/04/27271.95471.6371.40-27,749-0.03%
2020/04/24171.40570.9471.20-47,856-0.05%
2020/04/232471.64871.2570.20167,8500.20%
2020/04/22569.20568.2269.4007,7630.00%
2020/04/21170.10369.2368.10-27,985-0.03%
2020/04/20269.30470.0870.10-28,247-0.02%
2020/04/17769.84769.0968.1008,2270.00%
2020/04/16368.53570.2269.10-28,160-0.02%
2020/04/15168.2000.0067.4018,0810.01%
2020/04/14467.98168.1067.5038,0760.04%
2020/04/13967.57367.1367.8068,0940.07%
2020/04/10165.4000.0065.4018,2130.01%
2020/04/09165.20265.4064.40-18,328-0.01%
2020/04/08264.4000.0064.5028,4140.02%
2020/04/07363.97263.9063.8018,7830.01%
2020/04/01561.70361.3060.7029,0390.02%
2020/03/31259.90460.4360.90-29,006-0.02%
2020/03/30156.9000.0058.1018,9290.01%
2020/03/27459.83459.5558.2008,9420.00%
2020/03/26659.17759.2159.60-18,910-0.01%
2020/03/25161.0000.0058.8018,9190.01%
2020/03/2400.00159.4058.10-18,843-0.01%
2020/03/2300.00154.2054.90-18,788-0.01%
2020/03/20255.30356.5057.50-18,748-0.01%
2020/03/19858.23955.3952.30-18,671-0.01%
2020/03/18359.70160.8057.7028,5070.02%
2020/03/17160.70161.5060.3008,4000.00%
2020/03/16462.38163.2059.0038,2920.04%
2020/03/13361.1300.0062.5038,1810.04%
2020/03/12565.94268.0565.1038,0270.04%
2020/03/11872.6400.0071.8087,8740.10%
2020/03/10274.502.374.4875.50-0.37,7450.00%
2020/03/091174.4800.0073.50117,6150.14%
2020/03/06279.05278.0077.7007,4750.00%
2020/03/05180.001179.0478.80-107,385-0.14%
2020/03/04977.54576.9078.0047,1710.06%
2020/03/03977.86277.1577.5077,0360.10%
2020/03/02174.50772.8174.80-66,694-0.09%
2020/02/27270.1000.0070.2026,5010.03%
2020/02/25273.20373.8774.00-16,251-0.02%
2020/02/24576.72676.0574.30-16,126-0.02%
2020/02/211275.491475.4175.00-25,938-0.03%
2020/02/20474.6000.0074.6045,7480.07%
2020/02/19974.561175.2375.50-25,561-0.04%
2020/02/18271.0000.0070.8025,1600.04%
2020/02/17172.001871.7372.00-175,092-0.33%
2020/02/141868.29970.2172.0094,8910.18%
2020/02/131270.181369.6868.00-14,680-0.02%
2020/02/1200.00365.3066.40-34,433-0.07%
2020/02/1100.00163.2063.20-14,358-0.02%
2020/02/10162.60561.5061.70-44,343-0.09%
2020/02/07163.5000.0063.3014,3240.02%
2020/02/06164.50164.7064.7004,3010.00%
2020/02/0500.00362.4762.40-34,230-0.07%
2020/02/04163.0000.0063.9014,2080.02%
2020/02/0300.00160.1061.60-14,152-0.02%
2020/01/31364.67963.4664.00-64,069-0.15%
2020/01/301566.0500.0065.00154,0010.37%
2020/01/201572.452172.4272.20-63,925-0.15%
2020/01/17370.70770.6470.70-43,771-0.11%
2020/01/161170.2800.0070.00113,7160.30%
2020/01/151071.87471.6371.2063,6550.16%
2020/01/14470.50370.7770.3013,3670.03%
2020/01/13165.000.365.9065.900.73,0230.02%
2020/01/10264.8000.0065.1022,9880.07%
2020/01/091065.801366.3666.50-32,937-0.10%
2020/01/07265.00664.7364.70-42,713-0.15%
2020/01/061167.361168.1166.5002,5940.00%
2020/01/03667.07266.7567.7042,3590.17%
2020/01/02568.40968.5767.70-42,208-0.18%
2019/12/311066.362165.8867.50-112,030-0.54%
2019/12/30364.631264.3465.30-91,599-0.56%
2019/12/27159.40159.2059.4001,2650.00%
2019/12/26258.25458.6558.30-21,184-0.17%
2019/12/2500.00357.2057.00-31,094-0.27%
2019/12/24757.63656.7056.6011,0930.09%
2019/12/2300.00256.5056.40-21,061-0.19%
2019/12/20356.001056.0756.10-71,028-0.68%
2019/12/19153.4000.0054.1019680.10%
2019/12/0900.00153.1052.90-1981-0.10%
2019/12/02151.1000.0051.7011,2680.08%
2019/11/2800.00153.3053.30-11,297-0.08%
2019/11/26152.5000.0052.6011,3230.08%
2019/11/22452.3000.0052.4041,3360.30%
2019/11/19552.4000.0052.3051,4770.34%
2019/11/18251.9000.0052.1021,5610.13%
2019/11/15151.4000.0051.5011,5650.06%
2019/11/11352.5700.0052.0031,5350.20%
2019/11/07155.10555.2055.40-41,514-0.26%
2019/11/05156.1000.0056.3011,5140.07%
2019/11/0100.00457.2057.30-41,494-0.27%
2019/10/25155.7000.0055.8011,4700.07%
2019/10/2200.00154.4054.70-11,499-0.07%
2019/10/21153.8000.0053.8011,5470.06%
2019/10/1700.00154.5054.90-11,559-0.06%
2019/10/15154.0000.0053.7011,5550.06%
2019/10/09152.60152.7052.8001,6590.00%
2019/10/08153.8000.0053.5011,6700.06%
2019/10/0400.00155.3054.70-11,696-0.06%
2019/10/03254.75555.0054.80-31,726-0.17%
2019/09/27156.0000.0055.1011,7870.06%
2019/09/26157.4000.0056.7011,9170.05%
2019/09/2400.00158.8057.80-12,034-0.05%
2019/09/1600.00156.8056.90-12,073-0.05%
2019/09/1200.00157.5057.40-12,107-0.05%
2019/09/10156.90257.0057.00-12,140-0.05%
2019/09/09357.7300.0057.5032,1300.14%
2019/09/061660.06660.2859.60102,1180.47%
2019/09/0500.00359.0059.80-32,017-0.15%
2019/09/03157.50257.7058.00-11,993-0.05%
2019/08/28156.1000.0056.1012,0450.05%
2019/08/23358.30158.3058.4022,0510.10%
2019/08/22158.1000.0058.1012,0220.05%
2019/08/2100.001755.1958.40-171,951-0.87%
2019/08/19155.30554.7054.50-41,872-0.21%
2019/08/16154.5000.0054.8011,8730.05%
2019/08/1400.00255.2054.70-21,888-0.11%
2019/08/07152.6000.0051.7011,9070.05%
2019/08/06150.0000.0053.2011,9050.05%
2019/08/05253.3000.0052.2021,9020.11%
2019/08/02254.9500.0054.8021,9140.10%
2019/08/0100.00256.7056.70-21,918-0.10%
2019/07/29457.1800.0057.1041,9200.21%
2019/07/26157.9000.0057.9011,9150.05%
2019/07/2500.00358.3358.80-31,913-0.16%
2019/07/24258.8000.0058.6021,9000.11%
2019/07/23357.73158.6058.2021,8780.11%
2019/07/18155.7000.0055.2011,8320.05%
2019/07/1700.001056.1056.10-101,834-0.55%
2019/07/16257.2500.0056.8021,8900.11%
2019/07/15159.7000.0059.8011,8440.05%
2019/07/1200.00159.2059.10-11,791-0.06%
2019/07/111159.1000.0058.80111,7790.62%
2019/07/1000.00258.8058.60-21,776-0.11%
2019/07/09158.1000.0057.5011,7620.06%
2019/07/031359.361859.2560.00-51,700-0.29%
2019/07/023257.69257.4058.70301,5661.92%
2019/07/01156.0000.0056.1011,4770.07%
2019/06/2000.001055.3055.40-101,438-0.70%
2019/06/14255.50256.0055.5001,4140.00%
2019/06/131054.9400.0055.00101,4180.71%
2019/06/05256.15156.4056.2011,3480.07%
2019/06/03152.8000.0051.5011,2880.08%
2019/05/31254.0000.0053.4021,2910.15%
2019/05/23250.9000.0050.7021,4630.14%
2019/05/22153.6000.0051.8011,6850.06%
2019/05/13160.0000.0058.7011,9600.05%
2019/05/10160.7000.0060.4011,9670.05%
2019/05/08161.5000.0060.9011,9230.05%
2019/05/06663.10262.8062.9041,9220.21%
2019/05/0300.00564.8465.10-51,910-0.26%
2019/05/02464.70165.2064.6031,9030.16%
2019/04/3000.00164.8065.40-11,900-0.05%
2019/04/29264.3000.0064.7021,9040.11%
2019/04/26266.3000.0066.2021,9010.11%
2019/04/22170.00269.8070.00-11,925-0.05%
2019/04/1700.00369.3068.80-32,153-0.14%
2019/04/16468.60268.9069.1022,1550.09%
2019/04/12266.9000.0067.1022,1640.09%
2019/04/1100.00368.1367.70-32,191-0.14%
2019/04/0900.00269.4069.60-22,218-0.09%
2019/04/0800.00169.4068.70-12,297-0.04%
2019/04/02368.7700.0068.7032,3070.13%
2019/04/0100.00167.8067.50-12,304-0.04%
2019/03/29168.1000.0068.2012,2830.04%
2019/03/28168.0000.0067.6012,2860.04%
2019/03/27169.3000.0069.4012,2710.04%
2019/03/2600.00270.8570.50-22,262-0.09%
2019/03/25470.2300.0070.4042,3240.17%
2019/03/22172.10172.7072.1002,3560.00%
2019/03/19174.4000.0074.1012,3870.04%
2019/03/181274.471874.4174.40-62,378-0.25%
2019/03/1500.00174.2072.70-12,360-0.04%
2019/03/14173.5000.0073.1012,3690.04%
2019/03/12173.30672.7572.20-52,510-0.20%
2019/03/11372.80572.7272.90-22,577-0.08%
2019/03/07171.1000.0070.9012,6380.04%
2019/03/05173.20374.0773.00-22,655-0.08%
2019/02/27872.93171.9072.9072,6850.26%
2019/02/2600.00676.5374.70-62,667-0.22%
2019/02/25675.78176.0075.9052,6790.19%
2019/02/221776.161675.1375.1012,6650.04%
2019/02/21477.15575.3674.70-12,633-0.04%
2019/02/201472.362374.5876.50-92,433-0.37%
2019/02/1800.00468.8869.00-42,262-0.18%
2019/02/15270.3000.0069.0022,2560.09%
2019/02/14468.85369.0768.7012,1970.05%
2019/02/13267.2000.0067.2022,1530.09%
2019/02/1200.00168.3068.00-12,141-0.05%
2019/01/282067.302066.7066.7002,0830.00%
2019/01/22167.0000.0065.1012,0600.05%
2019/01/21066.8000.0066.7002,0480.00%
2019/01/18166.7000.0066.6012,0440.05%
2019/01/17467.8500.0067.4042,0340.20%
2019/01/1500.00269.5069.50-21,999-0.10%
2019/01/14268.30468.9568.30-21,972-0.10%
2019/01/11870.21370.5368.8051,9600.26%
2019/01/1000.00469.1069.60-41,870-0.21%
2019/01/09669.131270.2568.60-61,826-0.33%
2019/01/08265.60366.1066.00-11,651-0.06%
2019/01/07165.0000.0065.5011,6440.06%
2019/01/04362.67563.7663.70-21,651-0.12%
2019/01/03265.8000.0065.1021,6430.12%
2019/01/02466.631.367.2066.202.71,6090.17%
2018/12/28164.6000.0065.7011,5760.06%
2018/12/27268.3000.0066.0021,5690.13%
2018/12/2600.00165.2065.80-11,481-0.07%
2018/12/2400.00263.5565.20-21,440-0.14%
2018/12/20263.85162.1062.8011,4180.07%
2018/12/19365.4000.0064.6031,4030.21%
2018/12/18266.80166.0065.6011,3900.07%
2018/12/17265.70566.2067.20-31,321-0.23%
2018/12/13264.70164.9064.5011,2700.08%
2018/12/12365.43564.8064.80-21,253-0.16%
2018/12/1100.00162.1061.90-11,213-0.08%
2018/12/07262.80362.2362.10-11,201-0.08%
2018/12/06861.95964.9061.60-11,177-0.08%
2018/12/05269.10268.2066.9001,1210.00%
2018/12/04466.73164.5067.9031,0480.29%
2018/12/03465.4000.0064.7049840.41%
2018/11/29165.0000.0063.8019010.11%
2018/11/28464.40264.0064.8028830.23%
2018/11/2700.00565.2064.60-5868-0.58%
2018/11/22163.50663.0862.30-5807-0.62%
2018/11/21561.00161.6061.3047590.53%
2018/11/20159.6000.0060.5017390.14%
2018/11/1900.00159.2059.60-1682-0.15%
2018/10/29051.5000.0051.3007610.00%
2018/10/26050.0000.0050.0007590.00%
2018/10/2500.00353.2051.80-3762-0.39%
2018/10/17158.3000.0057.6018140.12%
2018/10/16157.90157.6058.0008290.00%
2018/10/12252.55253.7054.4008290.00%
2018/10/11253.6500.0053.3028290.24%
2018/10/09160.1000.0059.2018150.12%
2018/10/0500.00263.0063.00-2812-0.25%
2018/10/04168.0000.0066.5018040.12%
2018/10/02170.0000.0068.5018050.12%
2018/10/0100.00169.7069.60-1805-0.12%
2018/09/27168.3000.0067.1018140.12%
2018/09/21167.00167.8067.8008180.00%
2018/09/14168.20269.5069.90-1830-0.12%
2018/09/1000.00165.5063.80-1817-0.12%
2018/09/07267.85165.0065.2018010.12%
2018/09/06370.10370.5069.9007760.00%
2018/09/0500.00172.1072.00-1773-0.13%
2018/09/04172.3000.0072.0017780.13%
2018/09/03572.5000.0071.8057850.64%
2018/08/31673.8200.0074.2067790.77%
2018/08/3000.00174.5073.70-1786-0.13%
2018/08/29172.9000.0073.4018020.12%
2018/08/27172.30172.9073.0008230.00%
2018/08/22172.5000.0072.1018210.12%
2018/08/16175.8000.0076.0017910.13%
2018/08/15382.30282.7080.1017550.13%
2018/08/08194.80193.3092.8007360.00%
2018/07/24195.7000.0096.0017950.13%
2018/07/101100.5000.00101.0019270.11%
2018/07/051100.0000.00101.0011,0830.09%
2018/06/2800.001101.00100.00-11,071-0.09%
2018/06/0400.002109.00109.50-21,076-0.19%
2018/05/301106.0000.00105.5011,0510.10%
2018/05/291106.5000.00106.0011,0470.10%
2018/05/1100.003100.17100.00-31,176-0.25%
2018/05/093103.5000.00102.5031,2160.25%
2018/04/27199.601100.00100.0001,2090.00%
2018/04/1600.001124.00119.50-11,131-0.09%
2018/04/131122.5000.00123.5011,1340.09%
2018/04/121124.5000.00124.0011,1310.09%
2018/04/114119.382120.00120.0021,0850.18%
2018/03/211117.0000.00117.0011,3860.07%
2018/03/151120.0000.00120.5011,5260.07%
2018/03/0200.001123.00122.50-12,432-0.04%
2018/02/271124.0000.00123.0012,5980.04%
2018/02/2600.001125.00124.50-12,785-0.04%
2018/02/2200.001123.00122.50-12,825-0.04%
2018/02/2100.001119.50122.00-12,858-0.03%
2018/02/1200.008.7116.08116.00-8.72,840-0.31%
2018/02/0900.001107.00117.00-12,843-0.04%
2018/02/0700.001117.50117.50-12,828-0.04%
2018/02/062119.0000.00113.5022,8100.07%
2018/02/052125.0000.00125.0022,7610.07%
2018/02/022132.0000.00129.0022,7510.07%
2018/02/0100.002.8130.10131.50-2.82,734-0.10%
2018/01/311128.0000.00129.0012,7220.04%
2018/01/2400.001130.00131.00-12,783-0.04%
2018/01/232130.0000.00129.5022,7910.07%
2018/01/1600.003133.50134.00-32,913-0.10%
2018/01/081129.5000.00128.0013,0620.03%
2018/01/0400.001134.50134.00-13,046-0.03%
2018/01/031131.5000.00131.5013,0050.03%
2018/01/021132.501133.00133.0002,9980.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章