德晉 (3466)-玉山-桃園券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃通信網路類股0.00%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	8	71.00	3	71.97	68.00	5	925	0.54%
2024/12/04	2	72.60	3	71.47	71.10	-1	908	-0.11%
2024/12/03	3	70.50	2	71.25	71.90	1	879	0.11%
2024/12/02	6	65.00	1	63.00	66.00	5	898	0.56%
2024/11/20	1	63.00	0	0.00	63.90	1	922	0.11%
2024/11/19	0	0.00	1	65.10	65.90	-1	906	-0.11%
2024/11/14	2	56.60	0	0.00	56.60	2	865	0.23%
2024/11/08	1	62.80	1	63.10	61.80	0	851	0.00%
2024/11/06	3	64.20	0	0.00	62.60	3	854	0.35%
2024/11/05	1	64.80	1	66.50	64.70	0	850	0.00%
2024/11/04	2	62.20	0	0.00	62.20	2	856	0.23%
2024/11/01	6	69.55	0	0.00	69.10	6	849	0.71%
2024/10/25	5	82.70	0	0.00	82.70	5	841	0.59%
2024/10/23	4	80.93	3	81.80	81.70	1	857	0.12%
2024/10/22	8	84.20	0	0.00	83.40	8	847	0.94%
2024/10/21	3	86.93	8	83.75	85.50	-5	837	-0.60%
2024/10/18	0	0.00	21	80.98	81.50	-21	806	-2.60%
2024/10/17	2	78.40	5	80.92	80.30	-3	806	-0.37%
2024/10/16	11	77.94	0	0.00	78.00	11	788	1.40%
2024/10/15	6	76.97	2	75.00	75.60	4	763	0.52%
2024/10/11	20	68.28	0	0.00	67.10	20	723	2.76%
2024/10/09	1	67.80	2	68.35	67.90	-1	726	-0.14%
2024/10/08	1	64.20	0	0.00	65.40	1	750	0.13%
2024/10/07	2	66.35	0	0.00	67.30	2	746	0.27%
2024/10/04	4	61.75	2	63.00	61.20	2	741	0.27%
2024/09/30	10	58.95	0	0.00	58.40	10	771	1.30%
2024/09/27	2	57.10	0	0.00	57.30	2	800	0.25%
2024/09/25	2	58.70	0	0.00	58.40	2	834	0.24%
2024/09/11	0	0.00	2	61.80	62.40	-2	1,221	-0.16%
2024/09/05	0	0.00	1	64.80	65.60	-1	1,546	-0.06%
2024/09/03	2	68.90	2	68.70	66.90	0	1,545	0.00%
2024/09/02	1	72.00	0	0.00	72.00	1	1,486	0.07%
2024/08/30	0	0.00	1	65.80	65.50	-1	1,467	-0.07%
2024/08/12	2	72.10	0	0.00	72.30	2	2,204	0.09%
2024/08/07	7	73.64	0	0.00	74.00	7	2,227	0.31%
2024/08/05	1	72.80	1	71.00	71.00	0	2,224	0.00%
2024/08/02	0	0.00	1	78.80	78.80	-1	2,340	-0.04%
2024/07/29	0	0.00	1	75.80	73.20	-1	3,272	-0.03%
2024/07/23	1	82.00	1	83.00	82.70	0	3,413	0.00%
2024/07/22	11	80.47	10	80.50	80.50	1	3,471	0.03%
2024/07/19	5	81.44	0	0.00	80.70	5	3,483	0.14%
2024/07/18	6	83.13	6	82.60	82.60	0	3,490	0.00%
2024/07/17	0	0.00	4	86.40	86.40	-4	3,480	-0.11%
2024/07/16	1	86.90	0	0.00	86.90	1	3,489	0.03%
2024/07/12	4	85.50	6	85.37	85.40	-2	3,497	-0.06%
2024/07/11	2	87.80	10	87.00	86.70	-8	3,492	-0.23%
2024/07/10	21	87.56	5	87.72	87.50	16	3,491	0.46%
2024/07/08	10	87.63	11	87.48	87.60	-1	3,463	-0.03%
2024/07/05	10	89.10	13	87.10	87.10	-3	3,482	-0.09%
2024/07/04	8	88.70	9	88.30	88.20	-1	3,502	-0.03%
2024/07/03	19	89.14	20	88.58	88.30	-1	3,601	-0.03%
2024/07/02	1	87.70	3	84.00	87.80	-2	3,629	-0.06%
2024/07/01	6	81.90	6	83.40	81.50	0	3,651	0.00%
2024/06/28	10	81.42	7	81.27	81.00	3	3,673	0.08%
2024/06/27	5	81.38	6	80.60	80.20	-1	3,654	-0.03%
2024/06/26	7	85.36	1	89.00	84.70	6	3,606	0.17%
2024/06/25	7	84.79	7	86.86	87.20	0	3,582	0.00%
2024/06/24	2	88.10	4	86.60	87.20	-2	3,557	-0.06%
2024/06/21	7	88.51	7	87.24	87.10	0	3,542	0.00%
2024/06/20	15	90.11	15	90.65	90.00	0	3,524	0.00%
2024/06/19	26	86.87	21	87.70	87.80	5	3,491	0.14%
2024/06/18	15	94.68	14	93.32	88.80	1	3,415	0.03%
2024/06/17	2	95.80	13	95.18	94.20	-11	3,304	-0.33%
2024/06/14	25	95.52	14	100.41	100.50	11	3,217	0.34%
2024/06/13	1	87.00	0	0.00	94.50	1	3,025	0.03%
2024/06/11	3	82.30	0	0.00	80.10	3	3,006	0.10%
2024/06/05	0	0.00	1	84.80	84.00	-1	2,996	-0.03%
2024/06/04	18	83.81	1	83.80	84.00	17	2,992	0.57%
2024/06/03	1	81.70	0	0.00	81.60	1	2,981	0.03%
2024/05/29	8	82.41	30	82.43	80.90	-22	2,950	-0.75%
2024/05/28	21	85.16	15	85.51	86.00	6	2,837	0.21%
2024/05/27	10	79.51	9	79.26	82.70	1	2,603	0.04%
2024/05/24	17	73.59	8	73.88	75.20	9	2,409	0.37%
2024/05/23	2	68.35	2	68.40	68.40	0	2,289	0.00%
2024/05/22	3	62.20	0	0.00	62.20	3	2,246	0.13%
2024/05/21	10	61.50	2	61.75	60.70	8	2,242	0.36%
2024/05/17	4	60.00	0	0.00	61.00	4	2,248	0.18%
2024/05/14	0	0.00	3	55.80	55.80	-3	2,214	-0.14%
2024/05/13	0	0.00	1	56.70	56.00	-1	2,203	-0.05%
2024/05/10	5	55.90	0	0.00	57.90	5	2,194	0.23%
2024/05/08	5	59.06	4	57.50	57.10	1	2,158	0.05%
2024/05/07	24	55.99	21	57.07	59.40	3	2,013	0.15%
2024/05/06	1	52.80	2	53.15	55.30	-1	1,670	-0.06%
2024/05/03	18	48.06	101.2	50.82	50.30	-83.2	1,483	-5.61%	大賣/
2024/05/02	4	43.04	7	46.25	46.65	-3	1,137	-0.26%
2024/04/30	1	42.05	12	42.45	42.45	-11	1,031	-1.07%
2024/04/26	9	38.97	1	41.00	39.30	8	846	0.95%
2024/04/25	3	42.88	1	41.25	41.25	2	779	0.26%
2024/04/19	4	39.28	0	0.00	39.00	4	694	0.58%
2024/04/18	0	0.00	1	42.20	41.00	-1	682	-0.15%
2024/04/17	0	0.00	1	39.45	39.00	-1	666	-0.15%
2024/04/16	5	37.02	0	0.00	36.80	5	656	0.76%
2024/04/15	7	38.40	0	0.00	39.10	7	640	1.09%
2024/04/12	9	40.10	0	0.00	40.20	9	626	1.44%
2024/04/10	15	37.47	0	0.00	37.95	15	568	2.64%
2024/04/09	30	37.30	1	36.60	37.45	29	522	5.55%
2024/04/08	15	36.64	12	36.70	36.70	3	401	0.75%
2024/04/03	8	32.90	1	33.40	33.40	7	335	2.08%
2024/04/02	13	29.93	0	0.00	30.40	13	279	4.65%
2024/03/18	2	27.75	2	27.50	27.50	0	239	0.00%
2023/12/26	0	0.00	7	25.00	25.40	-7	219	-3.19%
2023/12/20	0.1	25.85	0	0.00	25.20	0.1	226	0.05%
2023/12/13	1	22.50	0	0.00	22.50	1	187	0.53%
2023/10/31	3	27.57	3	27.53	27.80	0	249	0.00%
2023/10/26	0	0.00	1	26.10	26.90	-1	247	-0.40%
2023/10/23	1	25.00	1	25.25	25.45	0	238	0.00%
2023/10/20	1	24.15	0	0.00	24.95	1	236	0.42%
2023/10/06	1	22.85	0	0.00	22.85	1	237	0.42%
2023/09/19	1	24.90	0	0.00	25.10	1	253	0.39%
2023/08/15	2	23.40	0	0.00	22.95	2	348	0.57%
2023/08/11	2	23.70	0	0.00	23.55	2	357	0.56%
2023/08/10	0	0.00	11	23.70	23.70	-11	339	-3.24%
2023/07/20	6	29.59	4	29.64	29.05	2	419	0.48%
2023/06/05	3	31.50	0	0.00	31.35	3	879	0.34%
2023/06/02	3	31.45	0	0.00	31.55	3	874	0.34%
2023/05/31	3	30.57	0	0.00	30.75	3	859	0.35%
2023/04/21	0	0.00	2	35.25	35.00	-2	884	-0.23%
2023/04/20	1	36.20	1	37.40	37.40	0	846	0.00%
2023/04/19	6	36.73	10	36.57	37.05	-4	788	-0.51%
2023/03/28	0	0.00	2	30.50	30.75	-2	1,131	-0.18%
2023/03/24	0	0.00	3	31.05	32.20	-3	1,177	-0.25%
2023/03/23	5	30.94	2	30.40	31.00	3	1,229	0.24%
2023/03/21	2	29.55	0	0.00	29.10	2	1,212	0.16%
2023/03/10	0	0.00	3	31.27	31.35	-3	1,222	-0.25%
2023/03/09	3	31.00	5	31.85	31.70	-2	1,216	-0.16%
2023/03/08	1	29.90	3	29.60	30.00	-2	1,192	-0.17%
2023/03/06	1	29.65	1	29.90	29.55	0	1,213	0.00%
2023/03/03	0	0.00	5	29.63	29.65	-5	1,223	-0.41%
2023/03/02	1	29.90	0	0.00	30.00	1	1,229	0.08%
2023/03/01	6	29.78	0	0.00	29.80	6	1,230	0.49%
2023/02/20	0	0.00	2	30.00	29.35	-2	1,242	-0.16%
2023/02/17	0	0.00	1	30.05	30.00	-1	1,221	-0.08%
2023/02/16	1	31.30	0	0.00	31.05	1	1,210	0.08%
2023/02/15	2	31.50	0	0.00	31.55	2	1,216	0.16%
2023/02/13	1	31.55	0	0.00	31.50	1	1,224	0.08%
2023/02/08	1	32.10	0	0.00	31.25	1	1,251	0.08%
2023/02/06	0	0.00	2	33.10	32.90	-2	1,241	-0.16%
2023/02/02	2	32.90	0	0.00	32.90	2	1,223	0.16%
2023/01/30	0	0.00	1	31.50	31.90	-1	1,206	-0.08%
2023/01/06	0	0.00	1	30.10	30.10	-1	1,161	-0.09%
2022/12/29	1	32.85	4	32.88	33.10	-3	1,075	-0.28%
2022/12/28	8	34.60	8	34.21	33.50	0	1,052	0.00%
2022/12/27	11	34.99	8	34.56	35.00	3	997	0.30%
2022/12/26	2	33.23	6	34.86	34.45	-4	814	-0.49%
2022/12/19	6	31.10	0	0.00	30.90	6	662	0.91%
2022/12/09	1	28.35	0	0.00	28.30	1	537	0.19%
2022/12/05	0	0.00	1	29.00	29.75	-1	655	-0.15%
2022/11/28	0	0.00	1	30.30	30.50	-1	624	-0.16%
2022/11/25	0	0.00	1	30.55	30.05	-1	620	-0.16%
2022/11/24	2	30.13	1	30.25	30.20	1	611	0.16%
2022/11/17	0	0.00	1	27.75	27.80	-1	668	-0.15%
2022/11/16	1	27.30	0	0.00	27.40	1	686	0.15%
2022/11/10	1	27.70	1	27.20	27.40	0	716	0.00%
2022/09/13	6	27.94	5	28.03	27.35	1	836	0.12%
2022/09/12	0	0.00	1	27.75	27.65	-1	861	-0.12%
2022/08/29	0	0.00	1	26.90	27.10	-1	944	-0.11%
2022/08/25	2	28.83	1	28.70	28.70	1	934	0.11%
2022/08/24	1	27.60	1	28.00	29.10	0	919	0.00%
2022/08/05	1	24.65	1	25.15	24.90	0	1,415	0.00%
2022/08/04	1	24.50	0	0.00	24.45	1	1,417	0.07%
2022/07/29	0	0.00	10	25.90	25.90	-10	1,455	-0.69%
2022/07/28	10	25.64	0	0.00	25.45	10	1,449	0.69%
2022/07/18	1	25.50	0	0.00	25.15	1	1,424	0.07%
2022/07/15	2	25.15	0	0.00	25.45	2	1,423	0.14%
2022/07/14	2	27.60	0	0.00	27.50	2	1,406	0.14%
2022/07/12	1	27.00	0	0.00	26.70	1	1,385	0.07%
2022/07/11	1	28.35	1	28.30	28.00	0	1,378	0.00%
2022/07/04	0	0.00	1	24.00	24.00	-1	1,313	-0.08%
2022/06/30	1	27.10	0	0.00	24.60	1	1,312	0.08%
2022/06/09	0	0.00	1	26.55	26.70	-1	1,053	-0.09%
2022/06/02	1	29.70	3	29.55	29.60	-2	954	-0.21%
2022/05/31	1	30.20	0	0.00	28.60	1	932	0.11%
2022/05/30	3	31.45	0	0.00	29.80	3	900	0.33%
2022/05/25	0	0.00	2	26.05	26.40	-2	789	-0.25%
2022/05/24	18	27.83	16	27.23	26.35	2	767	0.26%
2022/05/23	1	26.95	0	0.00	27.25	1	556	0.18%
2022/05/20	0	0.00	1	24.80	24.80	-1	467	-0.21%
2022/05/19	0	0.00	1	22.55	22.55	-1	439	-0.23%
2022/05/18	0	0.00	4	20.03	20.50	-4	454	-0.88%
2022/05/17	0	0.00	0.2	19.25	19.30	-0.2	464	-0.04%
2022/05/10	0	0.00	2	19.05	19.65	-2	494	-0.40%
2022/04/26	0	0.00	0	17.70	18.15	0	593	0.00%
2022/04/14	0	17.50	0	0.00	17.55	0	1,074	0.00%
2022/03/15	2	16.80	0	0.00	16.80	2	1,734	0.12%
2022/02/18	1	18.90	1	19.10	18.55	0	1,829	0.00%
2022/01/24	1	16.90	1	16.55	16.55	0	2,002	0.00%
2022/01/19	0	0.00	1	17.50	17.30	-1	1,990	-0.05%
2022/01/14	1	16.95	0	0.00	16.90	1	2,153	0.05%
2022/01/13	23	18.81	23	18.12	17.75	0	2,213	0.00%
2022/01/07	1	17.75	0	0.00	17.50	1	2,090	0.05%
2022/01/05	0	0.00	2	19.70	19.70	-2	2,069	-0.10%
2022/01/04	0	0.00	2	18.70	18.60	-2	2,058	-0.10%
2021/12/29	1	19.45	0	0.00	19.25	1	2,103	0.05%
2021/12/23	1	19.00	0	0.00	18.75	1	2,188	0.05%
2021/12/21	5	19.30	0	0.00	19.30	5	2,712	0.18%
2021/12/20	4	20.60	3	21.10	19.30	1	2,831	0.04%
2021/12/17	10	21.57	8	21.37	20.50	2	2,882	0.07%
2021/12/16	2	20.35	4	21.60	21.85	-2	2,753	-0.07%
2021/12/15	0	0.00	4	19.75	19.90	-4	2,686	-0.15%
2021/12/14	3	18.13	3	17.92	18.10	0	2,860	0.00%
2021/12/07	2	18.70	2	18.00	18.05	0	3,077	0.00%
2021/12/06	1	18.70	0	0.00	18.70	1	3,156	0.03%
2021/11/24	5	17.30	5	17.10	17.10	0	3,231	0.00%
2021/11/12	5	16.90	0	0.00	16.60	5	3,197	0.16%
2021/11/10	1	18.40	1	18.05	17.90	0	3,167	0.00%
2021/11/09	5	19.15	5	18.65	18.65	0	3,144	0.00%
2021/11/08	0	0.00	0.2	18.30	18.40	-0.2	2,940	-0.01%
2021/10/22	6	18.33	6	16.85	16.85	0	2,567	0.00%
2021/10/21	14	18.99	14	17.96	17.90	0	2,506	0.00%
2021/10/20	4.2	19.36	6	18.98	18.75	-1.8	2,428	-0.07%
2021/10/19	2.2	19.25	1	18.15	19.00	1.2	2,354	0.05%
2021/10/15	5	18.44	4	18.30	18.10	1	2,227	0.04%
2021/10/14	0	0.00	1	17.60	17.60	-1	2,109	-0.05%
2021/10/13	2	15.13	1.5	15.33	16.00	0.5	2,075	0.02%
2021/10/12	0	0.00	3	15.18	14.55	-3	2,032	-0.15%
2021/10/08	3	15.75	0	0.00	15.10	3	2,020	0.15%
2021/10/06	1	14.85	1	15.35	14.95	0	1,961	0.00%
2021/10/05	0	0.00	2	14.55	14.55	-2	1,929	-0.10%
2021/10/04	2	13.75	2	15.25	13.75	0	1,887	0.00%
2021/10/01	5	15.58	24	15.06	15.05	-19	1,853	-1.03%
2021/09/30	4	17.13	4	16.90	16.70	0	1,813	0.00%
2021/09/29	5	17.75	5	17.05	17.00	0	1,782	0.00%
2021/09/28	38	18.58	19	18.28	18.25	19	1,740	1.09%
2021/09/27	3	17.00	1	17.70	17.60	2	1,220	0.16%
2021/09/24	8	16.88	8	16.43	16.30	0	1,073	0.00%
2021/09/23	1	16.85	1	17.10	16.60	0	977	0.00%
2021/09/17	6	20.88	7	20.64	20.40	-1	879	-0.11%
2021/09/13	11	18.61	10	18.87	18.90	1	556	0.18%
2021/09/10	4.5	17.47	4	18.40	18.40	0.5	456	0.11%
2021/09/09	0	0.00	2	16.00	16.75	-2	371	-0.54%
2021/09/08	1	13.90	3	15.25	15.25	-2	262	-0.76%
2021/09/07	6	13.87	2	14.00	13.90	4	240	1.66%
2021/09/02	0	0.00	1	12.70	12.90	-1	140	-0.71%
2021/08/30	1	13.55	0	0.00	13.00	1	142	0.70%
2021/06/04	0	0.00	2	12.20	12.00	-2	322	-0.62%
2021/05/12	2	12.00	0	0.00	10.90	2	243	0.82%
2021/05/04	0	0.00	2	13.74	12.90	-2	218	-0.93%
2021/04/07	2	13.10	0	0.00	13.10	2	162	1.23%
2021/04/06	0	13.40	0	0.00	13.05	0	160	0.02%
2021/03/25	0.1	13.20	0	0.00	12.90	0.1	146	0.06%
2021/03/15	1	14.50	1	14.40	14.30	0	96	0.00%
2020/12/02	0	0.00	2	12.85	12.95	-2	48	-4.11%
2020/12/01	0	0.00	1	12.85	12.85	-1	48	-2.06%
2020/11/17	0	0.00	1	11.90	11.95	-1	47	-2.10%
2020/11/16	2	12.00	0	0.00	12.00	2	48	4.12%
2020/11/13	1	12.05	0	0.00	12.20	1	47	2.11%
2020/11/12	1	13.40	0	0.00	12.50	1	46	2.17%
2020/07/06	0	0.00	1	15.00	15.10	-1	68	-1.47%
2020/06/29	2	13.95	0	0.00	13.90	2	63	3.16%
2019/09/24	0	0.00	2	17.75	17.75	-2	57	-3.50%
2019/09/23	0	0.00	2	17.75	17.70	-2	58	-3.42%
2019/08/15	1	16.50	0	0.00	16.85	1	111	0.90%
2019/04/24	0	0.00	5	23.25	23.05	-5	692	-0.72%
2019/04/22	3	23.70	0	0.00	25.30	3	606	0.49%
2019/04/16	1	25.60	0	0.00	24.40	1	514	0.19%
2019/04/15	0	0.00	5	23.90	23.90	-5	453	-1.10%
2019/02/21	10	19.00	0	0.00	18.80	10	156	6.40%
2018/12/28	0	0.00	2	10.70	10.70	-2	10	-19.14%
2018/12/27	0	0.00	8	10.64	10.70	-8	10	-75.12%
2018/12/07	5	11.30	0	0.00	11.10	5	10	48.31%
2018/12/04	0	0.00	5	11.50	11.35	-5	9	-51.02%
2018/12/03	0	0.00	10	11.38	11.50	-10	9	-104.17%
2018/11/20	8	11.30	0	0.00	11.30	8	8	97.49%
2018/11/02	10	11.28	0	0.00	11.40	10	8	120.11%
2018/10/26	1	10.95	0	0.00	10.95	1	8	11.94%
2018/10/25	1	10.40	0	0.00	10.40	1	8	11.61%