群創 (3481)-玉山-桃園券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.90
漲跌
▼0.15
漲幅
-1.00%
成交量
47,743張
產業
上市光電類股
3408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	14	15.02	24	14.96	14.90	-10	42,859	-0.02%
2025/02/26	19	14.96	11.9	14.92	15.05	7.1	42,812	0.02%
2025/02/25	0	0.00	24	15.12	15.05	-24	42,854	-0.06%
2025/02/24	3	15.02	40	14.95	15.05	-37	42,413	-0.09%
2025/02/21	11	14.97	36.8	15.01	15.10	-25.8	42,392	-0.06%
2025/02/20	6.5	14.96	3.8	15.11	15.00	2.7	42,730	0.01%
2025/02/19	37	14.93	120	14.88	14.90	-83	42,664	-0.19%	大賣/
2025/02/18	13	14.27	0	0.00	14.35	13	41,390	0.03%
2025/02/17	0	0.00	21.8	14.38	14.45	-21.8	41,949	-0.05%
2025/02/14	11	14.00	14.1	14.06	14.15	-3.1	41,763	-0.01%
2025/02/13	17	13.71	64	13.87	13.95	-47	41,430	-0.11%
2025/02/12	22	13.50	1	13.70	13.40	21	40,725	0.05%
2025/02/11	18.5	13.59	2	13.50	13.50	16.5	40,665	0.04%
2025/02/10	6	13.57	0	0.00	13.55	6	42,196	0.01%
2025/02/07	3.1	13.81	6	13.84	13.80	-2.9	42,240	-0.01%
2025/02/06	6.2	13.59	5	13.65	13.60	1.2	42,056	0.00%
2025/02/05	8	13.60	31	13.55	13.60	-23	42,012	-0.05%
2025/02/04	12	13.43	46	13.50	13.35	-34	42,491	-0.08%
2025/02/03	24	13.61	9.8	13.64	13.60	14.2	43,847	0.03%
2025/01/22	1	13.90	2	13.95	14.05	-1	44,010	0.00%
2025/01/20	32.2	13.73	2	13.75	13.85	30.2	44,094	0.07%
2025/01/17	5	13.92	4.9	14.00	13.95	0.1	44,443	0.00%
2025/01/16	59	14.13	31	13.90	13.85	28	45,931	0.06%
2025/01/15	2	14.18	13	14.18	14.05	-11	46,277	-0.02%
2025/01/14	5.6	13.74	1	13.70	13.90	4.6	46,591	0.01%
2025/01/13	63	13.61	2	13.55	13.60	61	48,884	0.12%
2025/01/10	82.4	13.88	2.7	13.90	13.90	79.7	49,070	0.16%
2025/01/09	25.2	14.27	2	14.18	14.15	23.2	49,002	0.05%
2025/01/08	5.1	14.55	42	14.61	14.60	-36.9	49,244	-0.07%
2025/01/07	6	14.55	44	14.58	14.50	-38	49,168	-0.08%
2025/01/06	11	14.01	10	14.20	14.10	1	48,533	0.00%
2025/01/03	21.1	14.08	17	14.00	13.95	4.1	48,707	0.01%
2025/01/02	59	14.23	4	14.10	14.10	55	49,288	0.11%
2024/12/31	16.6	14.28	1	14.35	14.35	15.6	50,077	0.03%
2024/12/30	29	14.42	3	14.38	14.35	26	50,837	0.05%
2024/12/27	4	14.63	1	14.55	14.55	3	51,198	0.01%
2024/12/26	21	14.70	6	14.70	14.65	15	52,981	0.03%
2024/12/25	15.3	14.76	2	14.95	14.75	13.3	54,694	0.02%
2024/12/24	15	14.96	7	15.11	14.85	8	56,873	0.01%
2024/12/23	4	14.78	84	14.97	15.00	-80	57,296	-0.14%
2024/12/20	68	14.54	2	14.65	14.30	66	56,854	0.12%
2024/12/19	52	14.79	10	14.85	14.90	42	56,350	0.07%
2024/12/18	47.9	15.01	24	15.08	15.10	23.9	57,448	0.04%
2024/12/17	204	15.05	2	15.11	15.00	202	57,811	0.35%	大買/鉅額交易
2024/12/16	11.3	15.29	1	15.45	15.25	10.3	58,476	0.02%
2024/12/13	14	15.48	11	15.40	15.35	3	61,147	0.00%
2024/12/12	20	15.75	52.3	15.86	15.75	-32.3	60,848	-0.05%
2024/12/11	37	15.56	6	15.63	15.55	31	60,255	0.05%
2024/12/10	7.2	15.47	12.4	15.88	15.50	-5.2	60,792	-0.01%
2024/12/09	3.8	15.64	1.8	15.65	15.65	2	60,896	0.00%
2024/12/06	12	15.63	94.1	15.58	15.75	-82.1	61,266	-0.13%
2024/12/05	9	15.48	2	15.50	15.30	7	61,156	0.01%
2024/12/04	1	15.45	111.8	15.45	15.60	-110.8	61,364	-0.18%	大賣/鉅額交易
2024/12/03	5	15.45	16.9	15.40	15.45	-11.9	62,370	-0.02%
2024/12/02	62	15.15	1	15.25	15.20	61	62,622	0.10%
2024/11/29	0	0.00	4.7	15.15	15.15	-4.7	63,576	-0.01%
2024/11/28	23	14.90	7.8	14.94	15.00	15.2	65,138	0.02%
2024/11/27	16.4	15.22	11	15.15	15.10	5.4	65,750	0.01%
2024/11/26	3	15.32	3	15.35	15.30	0	68,113	0.00%
2024/11/25	4	15.61	33.4	15.66	15.40	-29.4	71,997	-0.04%
2024/11/22	1	15.50	13	15.53	15.50	-12	72,563	-0.02%
2024/11/21	14	15.20	6	15.23	15.25	8	73,645	0.01%
2024/11/20	37.4	15.19	12	15.13	15.15	25.4	74,219	0.03%
2024/11/19	22	15.27	7.8	15.24	15.25	14.2	75,780	0.02%
2024/11/18	6	15.19	20	15.55	15.40	-14	77,056	-0.02%
2024/11/15	1	15.40	14.4	15.40	15.30	-13.4	77,077	-0.02%
2024/11/14	139.1	15.13	2.5	14.90	14.85	136.6	77,575	0.18%	大買/鉅額交易
2024/11/13	37.4	15.34	0	0.00	15.25	37.4	78,924	0.05%
2024/11/12	34	15.46	0	0.00	15.40	34	82,473	0.04%
2024/11/11	18.5	15.83	14	15.84	15.85	4.5	83,624	0.01%
2024/11/08	20	16.16	6.5	16.10	16.10	13.5	84,455	0.02%
2024/11/07	21.9	16.21	362.1	16.40	16.45	-340.2	87,707	-0.39%	大賣/鉅額交易
2024/11/06	94.6	15.60	142.2	15.59	15.45	-47.6	87,432	-0.05%	大賣/
2024/11/05	2	15.55	0	0.00	15.65	2	89,111	0.00%
2024/11/04	12	15.38	4	15.45	15.35	8	92,449	0.01%
2024/11/01	21.4	15.27	21.9	15.56	15.60	-0.4	95,797	0.00%
2024/10/30	142.4	15.81	109	15.70	15.60	33.4	99,377	0.03%	大買/大賣/
2024/10/29	44.1	16.11	2	16.15	16.15	42.1	101,458	0.04%
2024/10/28	28	16.39	10.6	16.31	16.30	17.4	104,390	0.02%
2024/10/25	0	0.00	6.7	16.21	16.40	-6.7	112,047	-0.01%
2024/10/24	34	16.29	39.6	16.44	16.20	-5.5	113,004	0.00%
2024/10/23	45.2	16.60	120.4	16.70	16.40	-75.2	114,311	-0.07%	大賣/
2024/10/22	0.2	16.40	2.5	16.37	16.35	-2.3	116,802	0.00%
2024/10/21	18	16.27	7.5	16.35	16.25	10.5	117,845	0.01%
2024/10/18	5	16.48	407.9	16.60	16.30	-402.9	118,834	-0.34%	大賣/鉅額交易
2024/10/17	3.3	16.06	38.7	16.10	16.10	-35.4	118,365	-0.03%
2024/10/16	6	15.51	15.8	15.84	15.80	-9.8	120,246	-0.01%
2024/10/15	3	15.75	37.6	15.85	15.75	-34.6	121,226	-0.03%
2024/10/14	1	15.35	55.3	15.35	15.50	-54.3	123,716	-0.04%
2024/10/11	5.4	15.36	4.5	15.48	15.35	0.9	124,291	0.00%
2024/10/09	29.1	15.61	1	15.45	15.45	28.1	125,184	0.02%
2024/10/08	37	15.78	0.3	15.75	15.75	36.7	125,567	0.03%
2024/10/07	9	15.97	5.3	16.09	16.15	3.7	126,046	0.00%
2024/10/04	25.8	16.19	41.5	16.20	16.10	-15.7	127,167	-0.01%
2024/10/01	35.4	16.04	14.1	16.00	16.00	21.3	129,739	0.02%
2024/09/30	32	16.21	98.8	16.27	16.15	-66.8	135,536	-0.05%
2024/09/27	25	15.92	250.5	16.08	16.05	-225.5	145,189	-0.16%	大賣/鉅額交易
2024/09/26	8.4	15.90	101.4	16.14	15.70	-93	152,935	-0.06%	大賣/
2024/09/25	97.2	15.61	109.4	15.51	15.55	-12.1	151,242	-0.01%	大賣/
2024/09/24	16	15.66	8.6	15.67	15.65	7.4	151,510	0.00%
2024/09/23	6	15.68	11.3	15.87	15.75	-5.3	152,376	0.00%
2024/09/20	60	15.61	147.5	15.64	15.80	-87.5	154,728	-0.06%	大賣/
2024/09/19	6.1	15.23	7.8	15.23	15.35	-1.6	153,567	0.00%
2024/09/18	22.1	15.32	38.5	15.36	15.15	-16.4	153,134	-0.01%
2024/09/16	42.3	15.42	160.5	15.26	15.50	-118.2	152,288	-0.08%	大賣/鉅額交易
2024/09/13	175.1	14.21	179	14.20	14.20	-3.9	149,811	0.00%	大買/大賣/
2024/09/12	30.1	14.29	28.6	14.31	14.25	1.5	150,032	0.00%
2024/09/11	19.8	14.12	83.8	14.15	14.15	-64	150,200	-0.04%
2024/09/10	51.6	13.86	9.5	13.83	13.70	42.1	149,719	0.03%
2024/09/09	15	13.86	28.1	13.95	14.05	-13.1	149,864	-0.01%
2024/09/06	199	14.24	170.9	14.21	14.20	28.1	149,512	0.02%	大買/大賣/
2024/09/05	13.8	14.36	20.1	14.25	14.20	-6.2	150,444	0.00%
2024/09/04	110	14.47	147.9	14.37	14.35	-37.8	150,675	-0.03%	大買/大賣/
2024/09/03	213.1	15.38	172	15.21	15.15	41.1	150,051	0.03%	大買/大賣/
2024/09/02	68.6	15.41	8.4	15.45	15.30	60.2	150,152	0.04%
2024/08/30	222	15.98	174.7	15.74	15.80	47.2	150,912	0.03%	大買/大賣/
2024/08/29	54.6	16.05	14.1	16.10	16.05	40.5	149,786	0.03%
2024/08/28	238.8	16.11	476.5	16.43	16.25	-237.6	150,244	-0.16%	大買/大賣/鉅額交易
2024/08/27	677.5	16.31	309.8	16.01	15.90	367.7	151,976	0.24%	大買/大賣/鉅額交易
2024/08/26	59.4	16.65	83.6	16.65	16.65	-24.3	148,366	-0.02%
2024/08/14	68	14.59	20.4	14.57	14.55	47.5	147,743	0.03%
2024/08/13	169.1	14.75	97.7	14.75	14.70	71.5	146,808	0.05%	大買/
2024/08/12	149.1	14.86	123.4	14.99	14.80	25.7	146,768	0.02%	大買/大賣/
2024/08/09	176.1	14.44	334.1	14.42	14.40	-158	145,531	-0.11%	大買/大賣/鉅額交易
2024/08/08	90.1	13.76	554	13.77	13.80	-463.9	143,970	-0.32%	大賣/鉅額交易
2024/08/07	95.8	13.94	71.6	13.98	14.00	24.2	143,499	0.02%
2024/08/06	458.3	13.69	468	13.99	13.65	-9.6	143,185	-0.01%	大買/大賣/
2024/08/05	565.7	14.40	451	14.38	13.80	114.7	141,386	0.08%	大買/大賣/鉅額交易
2024/08/02	90.1	15.38	157.1	15.46	15.30	-67	137,853	-0.05%	大賣/
2024/08/01	84.6	15.57	62	15.51	15.45	22.6	136,735	0.02%
2024/07/31	692.1	15.69	166.4	15.78	15.35	525.7	135,757	0.39%	大買/大賣/鉅額交易
2024/07/30	147.1	15.35	139.6	15.42	15.80	7.5	132,169	0.01%	大買/大賣/
2024/07/29	45.6	15.39	76.3	15.50	15.30	-30.7	132,500	-0.02%
2024/07/26	108.9	15.19	163.8	15.34	15.55	-54.8	131,502	-0.04%	大買/大賣/
2024/07/23	150.8	15.19	65	15.21	15.05	85.8	129,068	0.07%	大買/
2024/07/22	231.1	15.80	152	15.75	15.50	79.1	126,788	0.06%	大買/大賣/
2024/07/19	376.1	15.88	260.6	15.90	16.15	115.5	123,561	0.09%	大買/大賣/鉅額交易
2024/07/18	139.4	16.00	213	15.95	16.15	-73.6	121,772	-0.06%	大買/大賣/
2024/07/17	264.5	16.11	851.2	16.17	16.10	-586.7	120,284	-0.49%	大買/大賣/鉅額交易
2024/07/16	60.1	15.16	17	15.08	15.15	43.1	113,186	0.04%
2024/07/15	178.2	15.38	52	15.30	15.40	126.2	113,653	0.11%	大買/鉅額交易
2024/07/12	99.1	15.41	528.7	15.34	15.60	-429.6	112,691	-0.38%	大賣/鉅額交易
2024/07/11	72.1	14.97	41.4	14.98	15.10	30.6	109,155	0.03%
2024/07/10	57.2	15.03	53.6	15.14	15.10	3.6	108,692	0.00%
2024/07/09	120	14.84	69	14.94	15.00	51	108,237	0.05%	大買/
2024/07/08	63	15.19	66	15.21	15.10	-3	107,071	0.00%
2024/07/05	129.8	15.06	122.1	15.01	15.10	7.7	107,473	0.01%	大買/大賣/
2024/07/04	86.8	14.94	272.4	14.89	14.90	-185.6	106,956	-0.17%	大賣/鉅額交易
2024/07/03	9	14.31	71	14.31	14.40	-62	106,611	-0.06%
2024/07/02	41	14.12	21.7	14.17	14.15	19.3	106,306	0.02%
2024/07/01	32.1	14.28	70.2	14.22	14.20	-38.1	106,162	-0.04%
2024/06/28	38.1	14.47	28.7	14.45	14.35	9.4	105,375	0.01%
2024/06/27	226.3	14.48	202.2	14.46	14.40	24.1	104,591	0.02%	大買/大賣/
2024/06/26	453.3	14.97	78	15.06	14.80	375.3	102,832	0.36%	大買/鉅額交易
2024/06/25	347.7	14.99	103.4	14.94	14.80	244.4	99,561	0.25%	大買/大賣/鉅額交易
2024/06/24	504.1	16.04	368.2	16.07	15.90	135.9	93,802	0.14%	大買/大賣/鉅額交易
2024/06/21	159.2	15.16	675.9	15.40	15.60	-516.7	83,113	-0.62%	大買/大賣/鉅額交易
2024/06/20	2.4	14.23	68.1	14.18	14.20	-65.7	74,349	-0.09%
2024/06/19	18.2	14.17	1.9	14.10	14.10	16.3	75,887	0.02%
2024/06/18	74.1	14.20	54.8	14.23	14.25	19.3	76,331	0.03%
2024/06/17	653.6	14.14	750.1	14.20	14.20	-96.5	75,569	-0.13%	大買/大賣/
2024/06/14	3.6	13.50	9	13.49	13.60	-5.4	73,029	-0.01%
2024/06/13	32.5	13.28	2	13.28	13.20	30.5	73,034	0.04%
2024/06/12	116.1	13.26	6	13.22	13.20	110.1	74,420	0.15%	大買/鉅額交易
2024/06/11	20.3	13.43	3	13.47	13.35	17.3	74,393	0.02%
2024/06/07	23.1	13.70	6	13.61	13.65	17.1	74,564	0.02%
2024/06/06	18	13.45	11	13.57	13.40	7	74,893	0.01%
2024/06/05	45.1	13.45	16	13.53	13.40	29.1	75,437	0.04%
2024/06/04	62	13.52	31.5	13.55	13.45	30.5	76,764	0.04%
2024/06/03	24	13.86	89.2	13.90	13.85	-65.2	77,001	-0.08%
2024/05/31	5	14.03	40.4	14.09	13.95	-35.3	77,336	-0.05%
2024/05/30	59	14.11	13.1	14.04	14.00	45.9	77,199	0.06%
2024/05/29	14.2	14.12	91	14.01	14.00	-76.8	77,167	-0.10%
2024/05/28	43.3	14.21	26.9	14.19	14.20	16.4	77,113	0.02%
2024/05/27	48	14.17	97.3	14.29	14.20	-49.3	77,397	-0.06%
2024/05/24	11.2	13.99	32.8	14.02	14.05	-21.6	76,295	-0.03%
2024/05/23	189	13.91	90	14.03	13.90	99	76,387	0.13%	大買/
2024/05/22	251	14.03	394.9	14.18	14.00	-143.9	75,763	-0.19%	大買/大賣/鉅額交易
2024/05/21	121	13.42	4	13.55	13.35	117	71,680	0.16%	大買/鉅額交易
2024/05/20	3.2	13.52	24	13.52	13.45	-20.8	72,190	-0.03%
2024/05/17	60	13.45	1	13.45	13.40	59	72,759	0.08%
2024/05/16	14	13.70	144	13.75	13.70	-130	74,532	-0.17%	大賣/鉅額交易
2024/05/15	61.1	13.61	129.9	13.74	13.60	-68.7	74,825	-0.09%	大賣/
2024/05/14	12.5	13.50	11	13.59	13.50	1.5	76,607	0.00%
2024/05/13	0	0.00	8	13.43	13.50	-8	76,670	-0.01%
2024/05/10	19.4	13.13	14.8	13.13	13.30	4.7	77,584	0.01%
2024/05/09	90	13.39	0	0.00	13.30	90	78,512	0.11%
2024/05/08	76.7	13.35	40	13.35	13.30	36.7	79,527	0.05%
2024/05/07	29	13.45	0	13.50	13.45	29	80,515	0.04%
2024/05/06	14	13.74	8.3	13.76	13.70	5.7	81,673	0.01%
2024/05/03	10	13.78	17	13.73	13.70	-7	83,656	-0.01%
2024/05/02	285.3	13.64	2	13.70	13.65	283.3	84,462	0.34%	大買/鉅額交易
2024/04/30	60	14.34	92.2	14.48	14.25	-32.2	84,825	-0.04%
2024/04/29	56.5	14.13	103	14.25	14.25	-46.5	89,946	-0.05%	大賣/
2024/04/26	31	13.99	54.2	14.14	14.05	-23.2	92,008	-0.03%
2024/04/25	70	13.80	159	13.89	13.80	-89	94,579	-0.09%	大賣/
2024/04/24	154.2	13.54	110.3	13.58	13.60	43.9	99,084	0.04%	大買/大賣/
2024/04/23	21.3	13.79	119.4	13.93	13.85	-98.1	99,454	-0.10%	大賣/
2024/04/22	65.2	13.18	66.1	13.11	13.00	-0.9	100,567	0.00%
2024/04/19	115	13.57	9	13.77	13.55	106	100,243	0.11%	大買/鉅額交易
2024/04/18	25	13.95	4.9	13.94	13.80	20.1	98,850	0.02%
2024/04/17	39	13.67	9	13.70	13.65	30	98,432	0.03%
2024/04/16	127.5	13.72	12	13.64	13.65	115.5	98,623	0.12%	大買/鉅額交易
2024/04/15	44	14.16	32.1	14.21	14.10	11.9	98,822	0.01%
2024/04/12	80	14.12	2	14.20	14.15	78	101,481	0.08%
2024/04/11	573.6	14.41	1	14.20	14.10	572.6	103,584	0.55%	大買/鉅額交易
2024/04/10	20	15.14	2.8	15.22	15.00	17.2	100,616	0.02%
2024/04/09	59.3	15.42	121	15.44	15.30	-61.7	100,142	-0.06%	大賣/
2024/04/08	32.1	14.61	33	14.81	14.95	-0.8	97,865	0.00%
2024/04/03	161.3	14.77	0.4	14.85	14.70	160.9	97,959	0.16%	大買/鉅額交易
2024/04/02	3	15.10	7.8	15.21	15.20	-4.8	97,608	0.00%
2024/04/01	1	15.00	3.5	15.16	15.20	-2.5	98,795	0.00%
2024/03/29	4	15.16	12	15.20	15.05	-8	100,572	-0.01%
2024/03/28	5.1	15.27	30	15.23	15.20	-24.9	101,050	-0.02%
2024/03/27	12.1	15.37	45.7	15.39	15.40	-33.6	103,238	-0.03%
2024/03/26	9.2	15.28	7.7	15.28	15.20	1.5	103,464	0.00%
2024/03/25	0.1	15.38	20.7	15.47	15.60	-20.6	103,247	-0.02%
2024/03/22	63.5	15.49	190.7	15.56	15.55	-127.2	103,095	-0.12%	大賣/鉅額交易
2024/03/21	17	14.99	31.9	15.03	15.10	-14.9	101,108	-0.01%
2024/03/20	51.2	14.52	65	14.50	14.45	-13.8	100,412	-0.01%
2024/03/19	21	14.72	15	14.70	14.65	6	100,267	0.01%
2024/03/18	91	14.78	41.6	14.85	14.85	49.4	100,122	0.05%
2024/03/15	107	14.97	22	15.17	14.95	85	100,487	0.08%	大買/
2024/03/14	2	14.78	21.7	14.80	14.85	-19.7	98,969	-0.02%
2024/03/13	0.3	14.73	3	14.85	14.75	-2.7	98,654	0.00%
2024/03/12	42.8	14.99	86.9	15.04	15.00	-44.1	98,244	-0.04%
2024/03/11	12.6	14.61	76.9	14.97	15.00	-64.3	98,227	-0.07%
2024/03/08	74.2	14.62	36	14.53	14.50	38.2	98,111	0.04%
2024/03/07	88.1	14.84	38.9	14.98	14.70	49.3	98,462	0.05%
2024/03/06	62.4	15.03	3.9	15.06	14.90	58.5	97,621	0.06%
2024/03/05	130.9	15.17	20	15.23	15.10	110.9	97,371	0.11%	大買/鉅額交易
2024/03/04	16.1	15.47	5	15.50	15.45	11.1	96,306	0.01%