力致 (3483)-玉山-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
81.4
漲跌
▲0.1
漲幅
+0.12%
成交量
311張
產業
上櫃電腦及週邊類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/05	0	0.00	1.1	82.13	81.30	-1.1	360	-0.31%
2026/10/02	1.1	81.00	3	80.63	80.90	-1.9	347	-0.54%
2026/09/24	0	77.60	0	0.00	77.50	0	354	0.00%
2026/09/23	1	77.00	0	0.00	76.60	1	356	0.28%
2026/09/22	0	77.60	0	78.00	77.90	0	357	0.00%
2026/09/21	1	73.50	0	0.00	74.20	1	352	0.28%
2026/09/16	1	74.70	0	0.00	74.70	1	367	0.27%
2026/09/15	0.1	73.80	0	0.00	73.40	0.1	374	0.01%
2026/09/10	1	78.00	0	0.00	76.80	1	389	0.26%
2026/09/09	0.1	79.20	2	79.15	80.50	-1.9	387	-0.49%
2026/09/07	1	78.50	0	0.00	78.50	1	388	0.26%
2026/09/04	0.1	77.42	0.1	80.10	80.00	0	395	0.00%
2026/09/03	0	0.00	2	78.65	78.20	-2	410	-0.49%
2026/09/02	0	0.00	1	79.80	79.60	-1	413	-0.24%
2026/09/01	0	75.40	0	0.00	75.40	0	418	0.00%
2026/08/28	0.3	73.73	0	0.00	75.00	0.3	590	0.05%
2026/08/27	0	74.00	11	74.31	74.40	-11	657	-1.68%
2026/08/25	0	70.60	0	0.00	71.70	0	738	0.00%
2026/08/24	0	0.00	0	74.00	71.10	0	745	0.00%
2026/08/21	10	72.68	0	0.00	70.60	10	759	1.32%
2026/08/14	1	73.60	0	0.00	73.40	1	862	0.12%
2026/08/13	0	0.00	2	74.95	74.00	-2	866	-0.23%
2026/08/12	2	74.70	0	0.00	75.10	2	868	0.23%
2026/08/10	0	74.00	0	0.00	74.00	0	891	0.00%
2026/08/06	0	0.00	0	78.80	76.50	0	919	0.00%
2026/08/05	1.2	74.90	0	0.00	73.50	1.2	926	0.13%
2026/07/31	0	74.40	0	73.80	74.20	0	957	0.00%
2026/07/30	0	71.50	0	73.00	71.00	0	970	0.00%
2026/07/29	0	70.50	1	73.10	72.50	-1	975	-0.10%
2026/07/23	0	77.80	0	0.00	77.70	0	1,018	0.00%
2026/07/22	0	0.00	0	80.00	78.50	0	1,058	0.00%
2026/07/20	0.2	76.13	0	0.00	76.00	0.2	1,313	0.01%
2026/07/17	0.3	80.04	0	0.00	77.20	0.3	1,335	0.02%
2026/07/16	1	81.61	0	0.00	81.60	1	1,347	0.08%
2026/07/15	1	83.90	0	0.00	84.00	1	1,353	0.07%
2026/07/14	2.1	82.75	0	0.00	83.80	2.1	1,361	0.16%
2026/07/13	0	86.40	0	0.00	85.50	0	1,365	0.00%
2026/07/09	3.2	86.83	2	87.15	86.20	1.2	1,388	0.09%
2026/07/07	0	90.00	1.2	92.86	90.00	-1.1	1,466	-0.08%
2026/07/06	1.3	93.15	1	93.45	92.50	0.3	1,464	0.02%
2026/07/03	0	0.00	1	92.81	93.00	-1	1,461	-0.07%
2026/07/02	0	0.00	0	91.60	92.00	0	1,459	0.00%
2026/06/30	0	0.00	1	90.00	90.20	-1	1,456	-0.07%
2026/06/26	1.2	89.25	0.2	89.29	86.40	0.9	1,459	0.06%
2026/06/25	6	91.03	0	0.00	90.20	6	1,455	0.41%
2026/06/23	3	92.06	0	0.00	91.10	3	1,454	0.21%
2026/06/22	0	0.00	5	94.70	94.70	-5	1,450	-0.35%
2026/06/18	0.2	93.30	0	0.00	93.80	0.2	1,444	0.01%
2026/06/17	0	0.00	2	89.80	91.30	-2	1,440	-0.14%
2026/06/16	0	91.80	0	0.00	90.60	0	1,440	0.00%
2026/06/12	0	0.00	1	93.20	91.10	-1	1,442	-0.07%
2026/06/11	3	90.30	1	91.00	91.00	2	1,442	0.14%
2026/06/10	6.6	93.72	0	0.00	90.00	6.6	1,435	0.46%
2026/06/09	1	95.00	1.4	96.84	96.30	-0.4	1,418	-0.03%
2026/06/08	2.2	89.47	2	91.75	96.80	0.2	1,409	0.01%
2026/06/05	3.1	100.33	1	100.50	98.00	2.1	1,397	0.15%
2026/06/04	10.1	110.87	2	109.00	107.00	8.1	1,367	0.59%
2026/06/03	0	0.00	1.2	110.50	110.50	-1.2	1,249	-0.10%
2026/06/02	3	99.50	1	99.00	100.50	2	1,183	0.17%
2026/06/01	0	0.00	3.7	99.10	103.00	-3.7	1,154	-0.32%
2026/05/29	1	95.00	1	96.00	95.00	0	1,111	0.00%
2026/05/28	2	95.44	0	0.00	93.80	2	1,114	0.18%
2026/05/27	3	97.49	1	95.80	96.30	2	1,117	0.18%
2026/05/26	1.1	98.05	0.1	97.10	98.40	1	1,109	0.09%
2026/05/25	2.3	98.40	2	97.57	99.20	0.3	1,099	0.03%
2026/05/22	1.4	93.86	4	94.10	94.60	-2.7	1,071	-0.25%
2026/05/21	0.2	89.85	3	91.37	92.00	-2.8	1,060	-0.27%
2026/05/18	0.2	85.87	0	0.00	87.00	0.2	1,038	0.01%
2026/05/15	1.1	88.88	1.1	89.29	87.70	0	1,031	0.00%
2026/05/14	4.2	87.16	0.1	87.05	87.00	4.1	1,020	0.40%
2026/05/13	1.2	89.67	0	0.00	89.50	1.2	1,004	0.12%
2026/05/11	0.1	90.50	0	0.00	90.90	0.1	985	0.01%
2026/05/08	2.3	92.82	2	95.65	91.30	0.3	990	0.03%
2026/05/07	0	92.70	1.5	92.83	93.20	-1.5	976	-0.15%
2026/05/06	1.2	94.43	2	95.90	93.30	-0.8	973	-0.08%
2026/05/05	1	94.70	2	94.40	94.80	-1	963	-0.10%
2026/05/04	0.1	93.20	0	0.00	93.80	0.1	961	0.01%
2026/04/30	2.2	93.50	0.1	94.40	92.80	2.1	961	0.22%
2026/04/29	3.2	94.61	1	96.00	93.70	2.2	955	0.23%
2026/04/28	1.4	95.15	0.5	95.00	94.20	0.9	949	0.10%
2026/04/27	3.1	97.18	3	98.47	97.00	0.1	927	0.01%
2026/04/24	13.3	100.41	14.1	101.96	99.10	-0.9	897	-0.10%
2026/04/23	2	99.00	4.8	100.19	101.50	-2.8	777	-0.36%
2026/04/22	1.1	92.68	4	93.37	92.70	-2.9	646	-0.45%
2026/04/21	0.5	89.83	1	89.65	90.10	-0.5	626	-0.08%
2026/04/20	2	89.60	0.7	89.40	89.70	1.3	609	0.21%
2026/04/17	0.1	90.00	0	0.00	88.00	0.1	606	0.02%
2026/04/16	0	88.30	0	0.00	88.80	0	604	0.00%
2026/04/15	3.1	90.38	2.2	89.88	89.80	0.8	598	0.14%
2026/04/14	1.3	92.62	5.5	93.49	92.10	-4.2	576	-0.73%
2026/04/13	0	0.00	4	84.86	85.80	-4	507	-0.80%
2026/04/10	1.3	78.25	2	77.80	78.00	-0.7	502	-0.14%
2026/04/09	0	77.40	0	0.00	77.50	0	507	0.00%
2026/04/07	0	75.40	1	76.00	76.00	-1	513	-0.19%
2026/04/02	1	76.00	0	0.00	75.10	1	515	0.19%
2026/03/31	0.1	77.40	0	0.00	75.10	0.1	517	0.02%
2026/03/30	1	77.80	0	0.00	77.60	1	513	0.20%
2026/03/27	1.1	78.87	0.1	79.50	80.20	1	507	0.19%
2026/03/26	0.1	80.50	0	0.00	80.40	0.1	503	0.01%
2026/03/25	0	81.80	0.3	81.00	81.10	-0.3	500	-0.06%
2026/03/24	1	81.37	0	0.00	80.70	1	498	0.21%
2026/03/23	0.1	82.10	0	0.00	81.40	0.1	498	0.01%
2026/03/20	0.4	82.97	0	0.00	82.70	0.4	498	0.09%
2026/03/19	0.3	84.42	0.4	84.40	83.90	-0.1	496	-0.01%
2026/03/17	0.4	82.20	2	83.30	82.70	-1.7	495	-0.34%
2026/03/16	0	80.00	0	0.00	80.80	0	493	0.00%
2026/03/13	0.4	80.90	0	0.00	80.40	0.4	491	0.08%
2026/03/12	2	82.10	0	0.00	81.80	2	493	0.41%
2026/03/11	1.5	82.10	1.1	82.67	82.20	0.4	490	0.07%
2026/03/10	1.6	80.68	1	81.30	81.50	0.6	485	0.12%
2026/03/09	4.2	82.90	0	0.00	82.80	4.2	469	0.89%
2026/03/06	1	90.79	0	0.00	89.90	1	459	0.22%
2026/03/05	0.1	90.49	0	90.50	90.80	0.1	458	0.02%
2026/03/04	1.1	87.72	0	0.00	86.70	1.1	456	0.24%
2026/03/03	0.3	92.38	0	0.00	91.20	0.3	450	0.06%
2026/03/02	0.1	93.90	1	93.80	93.60	-1	441	-0.22%
2026/02/26	0.2	91.62	1	92.30	92.20	-0.8	426	-0.18%
2026/02/25	1.4	89.30	2	92.00	91.10	-0.6	423	-0.14%
2026/02/24	1	88.00	0	0.00	88.60	1	413	0.24%
2026/02/11	0	84.50	0	0.00	84.60	0	416	0.01%
2026/02/10	0	0.00	1	86.50	86.20	-1	420	-0.24%
2026/02/06	0	84.70	0	0.00	84.60	0	445	0.01%
2026/02/05	0	0.00	0	88.40	87.40	0	460	-0.01%
2026/02/04	0	0.00	1	86.00	86.80	-1	491	-0.20%
2026/02/02	0	0.00	0	83.50	83.70	0	565	0.00%
2026/01/30	2.1	84.33	0	0.00	84.20	2.1	572	0.37%
2026/01/29	0.1	87.50	0	0.00	87.70	0.1	581	0.01%
2026/01/28	0.1	88.20	0	0.00	88.30	0.1	621	0.01%
2026/01/27	1.1	89.00	0	0.00	88.70	1.1	632	0.17%
2026/01/26	0.1	89.93	0	0.00	89.80	0.1	629	0.01%
2026/01/23	1.1	91.82	0	92.00	91.50	1	631	0.16%
2026/01/22	2	89.50	0	0.00	90.00	2	630	0.32%
2026/01/21	0.1	89.50	0	0.00	89.60	0.1	639	0.01%
2026/01/20	0.1	91.18	0	0.00	91.40	0.1	635	0.01%
2026/01/19	1	91.50	0.1	91.77	91.50	0.9	633	0.15%
2026/01/16	0.1	88.90	0	0.00	89.50	0.1	629	0.01%
2026/01/15	0.1	88.16	0	0.00	88.60	0.1	633	0.01%
2026/01/14	0.1	89.80	2	88.90	89.60	-2	634	-0.31%
2026/01/13	4.1	87.26	6	88.03	87.50	-1.9	632	-0.31%
2026/01/12	4	88.30	0	0.00	88.20	4	636	0.63%
2026/01/09	0.1	88.83	0	0.00	89.40	0.1	633	0.01%
2026/01/07	0.1	90.50	0	0.00	90.40	0.1	632	0.01%
2026/01/06	0.1	89.70	0	0.00	89.60	0.1	642	0.02%
2026/01/05	1.1	90.95	0	0.00	90.60	1.1	635	0.17%
2026/01/02	0.1	94.23	1	94.00	93.30	-0.9	627	-0.14%
2025/12/31	0.3	94.18	0.1	94.17	94.20	0.2	621	0.03%
2025/12/30	0.1	92.30	0	0.00	93.00	0.1	617	0.02%
2025/12/29	0	91.70	0	0.00	92.50	0	618	0.00%
2025/12/26	0.1	91.97	0	0.00	91.30	0.1	619	0.02%
2025/12/24	0.1	92.30	0	0.00	92.30	0.1	623	0.01%
2025/12/23	0.1	93.15	0	0.00	93.40	0.1	630	0.02%
2025/12/22	0	92.80	0	0.00	93.00	0	633	0.00%
2025/12/18	0.1	90.50	0	0.00	90.40	0.1	641	0.01%
2025/12/15	0.1	93.10	0	0.00	93.40	0.1	654	0.01%
2025/12/12	0.1	93.30	0	0.00	93.40	0.1	657	0.01%
2025/12/10	0	0.00	0	95.00	93.50	0	671	0.00%
2025/12/09	0.5	92.80	0	0.00	92.80	0.5	687	0.07%
2025/12/08	0.1	92.60	0	0.00	93.20	0.1	706	0.01%
2025/12/05	0.1	92.70	0	93.00	93.00	0	750	0.00%
2025/12/04	0	91.50	0	0.00	91.70	0	785	0.00%
2025/12/03	1	90.90	0	0.00	90.70	1	799	0.13%
2025/12/02	0.1	90.80	0	0.00	90.30	0.1	823	0.01%
2025/12/01	0.1	91.53	0	0.00	91.00	0.1	832	0.01%
2025/11/28	0.1	91.30	0.2	91.50	92.20	-0.1	839	-0.02%
2025/11/27	0.1	91.20	0	92.20	91.10	0	851	0.00%
2025/11/26	0.1	90.60	0	0.00	91.20	0.1	860	0.01%
2025/11/25	0.1	89.50	0	0.00	89.60	0.1	879	0.01%
2025/11/21	0.1	87.19	0	0.00	87.00	0.1	898	0.01%
2025/11/18	0.1	91.53	1.4	91.01	90.80	-1.3	905	-0.14%
2025/11/14	0.3	95.07	0	0.00	93.50	0.3	920	0.03%
2025/11/13	2.1	97.29	2.3	97.05	96.70	-0.2	922	-0.02%
2025/11/12	0.2	99.95	1	100.00	99.50	-0.8	938	-0.09%
2025/11/11	1.1	96.16	0	0.00	96.00	1.1	1,012	0.11%
2025/11/10	2.3	100.00	0	0.00	99.90	2.3	1,068	0.21%
2025/11/07	2.1	113.87	4.1	111.53	111.00	-2	1,022	-0.19%
2025/11/06	2.6	112.17	5	111.50	112.00	-2.4	1,020	-0.24%
2025/11/05	0.8	111.84	1	116.00	111.50	-0.2	1,025	-0.02%
2025/11/04	6	115.67	2.7	114.58	114.00	3.3	1,013	0.33%
2025/11/03	1.1	112.07	4	112.50	112.50	-2.9	988	-0.30%
2025/10/31	0.1	109.50	0	0.00	109.50	0.1	990	0.01%
2025/10/30	2	112.00	0	0.00	110.00	2	988	0.20%
2025/10/29	1	110.50	1.1	111.41	111.50	-0.1	983	-0.01%
2025/10/28	0.3	111.17	7.6	111.63	111.50	-7.3	981	-0.74%
2025/10/27	1.1	110.95	0.4	110.00	110.00	0.7	973	0.07%
2025/10/23	1.1	110.92	0	0.00	109.50	1.1	980	0.11%
2025/10/22	0	0.00	3.3	109.49	110.00	-3.3	979	-0.33%
2025/10/21	0	109.50	5.2	109.47	109.00	-5.2	976	-0.53%
2025/10/20	1.1	106.07	0	106.50	106.50	1.1	982	0.11%
2025/10/17	0.1	106.00	0	0.00	106.00	0.1	980	0.01%
2025/10/16	0.1	105.56	0.7	106.79	107.50	-0.6	986	-0.06%
2025/10/15	0.1	102.00	0	102.00	102.00	0	977	0.00%
2025/10/14	0.1	101.10	1	104.00	100.50	-0.9	980	-0.09%
2025/10/13	0	102.26	1	102.50	102.50	-1	976	-0.10%
2025/10/09	2.1	107.31	0.6	107.63	106.00	1.5	982	0.15%
2025/10/08	0.1	109.75	0.1	109.68	109.50	0	969	0.00%

力致相關文章

力致相關影音

- 何毅再問一下老師對 3483 和 5264的未來趨勢?