崧騰 (3484)-玉山-桃園券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
63.5
漲跌
▼1.9
漲幅
-2.91%
成交量
1,036張
產業
上櫃電子零組件類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	0.00	1	63.81	65.40	-1	1,207	-0.09%
2025/03/11	1	62.00	0	0.00	63.30	1	1,189	0.08%
2025/03/07	3	64.60	6.1	66.14	64.90	-3.1	1,163	-0.26%
2025/03/06	1.1	67.34	0.1	67.20	66.30	1	1,144	0.09%
2025/03/05	1.1	65.84	2.1	65.90	65.80	-1	1,115	-0.09%
2025/03/04	1.1	64.76	1	64.01	65.00	0.1	1,080	0.01%
2025/03/03	1.5	64.65	0	0.00	62.00	1.5	1,051	0.14%
2025/02/27	4.3	67.41	1	69.10	67.00	3.2	990	0.32%
2025/02/26	0	69.50	5.2	69.50	69.50	-5.2	897	-0.58%
2025/02/25	1.1	63.14	1	61.50	64.80	0.1	724	0.01%
2025/02/21	0	0.00	2	60.65	60.40	-2	682	-0.29%
2025/02/20	3	61.30	1	61.10	60.40	2	673	0.30%
2025/02/14	0	58.10	4	57.85	57.80	-4	627	-0.64%
2025/02/12	0	0.00	1	56.40	56.20	-1	616	-0.16%
2025/02/10	0	0.00	2	55.10	55.10	-2	612	-0.33%
2025/02/07	3	54.20	0	0.00	54.10	3	608	0.49%
2025/02/06	0	0.00	1.3	53.73	53.70	-1.3	609	-0.21%
2025/02/04	3	51.60	0	0.00	51.60	3	605	0.50%
2025/01/14	2	51.55	5	51.90	51.70	-3	621	-0.48%
2025/01/13	6	51.73	2	51.40	51.70	4	622	0.64%
2025/01/10	3	53.83	1	53.90	53.70	2	614	0.33%
2025/01/09	0.1	55.50	0	0.00	54.00	0.1	610	0.01%
2025/01/07	0	0.00	1	57.30	57.40	-1	579	-0.17%
2025/01/06	3	57.80	21	57.83	58.20	-18	574	-3.14%
2024/12/25	0	0.00	0.3	57.70	57.60	-0.3	591	-0.05%
2024/12/23	2	54.80	1	56.10	56.20	1	590	0.17%
2024/12/19	2	54.65	0	0.00	55.30	2	594	0.34%
2024/12/18	8	56.43	0	0.00	55.90	8	603	1.33%
2024/12/17	1	57.40	1	58.70	57.40	0	603	0.00%
2024/12/16	4	60.23	3	59.47	56.80	1	598	0.17%
2024/12/13	0	0.00	1	59.50	59.50	-1	520	-0.19%
2024/12/12	0	0.00	11	58.91	58.10	-11	514	-2.14%
2024/12/11	5	57.56	2	58.10	58.60	3	507	0.59%
2024/12/10	2	57.45	0	0.00	57.20	2	502	0.40%
2024/12/09	12	59.05	6	59.90	58.30	6	489	1.22%
2024/12/03	1	53.90	0	0.00	53.90	1	467	0.21%
2024/11/27	1	54.10	0	0.00	53.80	1	615	0.16%
2024/11/22	0	0.00	1	54.90	55.10	-1	631	-0.16%
2024/11/21	1	53.00	0	0.00	53.40	1	631	0.16%
2024/11/20	5	52.98	0	0.00	53.10	5	636	0.79%
2024/11/19	0	0.00	1	53.40	53.40	-1	640	-0.16%
2024/11/18	1	52.70	0	0.00	52.70	1	645	0.15%
2024/11/15	1	53.50	1	54.60	53.00	0	660	0.00%
2024/11/14	1	52.90	10	54.60	52.60	-9	670	-1.34%
2024/11/13	0	0.00	10	55.38	54.70	-10	689	-1.45%
2024/11/12	10	55.71	0	0.00	56.50	10	691	1.45%
2024/11/11	5	54.84	0	0.00	55.60	5	694	0.72%
2024/11/08	0	0.00	3	54.70	54.50	-3	693	-0.43%
2024/11/05	1.2	52.50	0	0.00	52.50	1.2	724	0.16%
2024/11/04	0	0.00	1	52.80	52.60	-1	728	-0.14%
2024/11/01	1	52.90	2	52.50	52.70	-1	735	-0.14%
2024/10/24	0	55.20	0	0.00	54.70	0	724	0.00%
2024/10/18	0	0.00	1	54.80	54.50	-1	743	-0.13%
2024/10/16	1	54.90	0	0.00	55.00	1	741	0.13%
2024/10/15	1	54.80	0	0.00	54.80	1	740	0.13%
2024/10/14	0	55.30	0	0.00	55.30	0	739	0.00%
2024/10/09	3.1	56.22	0	0.00	55.50	3.1	739	0.42%
2024/10/08	3	56.70	1	57.00	56.90	2	737	0.27%
2024/10/07	0	0.00	3	58.20	57.90	-3	737	-0.41%
2024/10/04	3	58.10	0	0.00	57.50	3	737	0.41%
2024/10/01	1	59.40	1	59.40	59.30	0	730	0.00%
2024/09/30	2	59.40	0	0.00	59.10	2	730	0.28%
2024/09/27	1	60.20	4	60.30	60.40	-3	728	-0.41%
2024/09/24	0	61.50	3	62.30	61.60	-3	711	-0.42%
2024/09/20	5	63.20	1	62.50	61.30	4	699	0.57%
2024/09/16	2	62.70	0	0.00	61.90	2	676	0.30%
2024/09/13	2	61.75	0	0.00	64.00	2	660	0.30%
2024/09/12	1	59.40	0	0.00	59.90	1	643	0.16%
2024/09/09	2.2	56.71	7	57.50	56.80	-4.8	640	-0.75%
2024/09/06	1	58.30	0	0.00	58.00	1	654	0.15%
2024/09/05	0	58.70	1	58.93	58.10	-1	685	-0.14%
2024/09/04	0	60.00	1	59.90	60.20	-1	712	-0.14%
2024/08/30	0	0.00	6	62.43	63.00	-6	642	-0.93%
2024/08/29	2	63.50	4.8	62.27	61.50	-2.8	609	-0.47%
2024/08/28	0	0.00	2	58.05	58.70	-2	550	-0.36%
2024/08/26	2	56.80	0	0.00	56.20	2	524	0.38%
2024/08/23	1	56.67	0	0.00	56.70	1	523	0.20%
2024/08/22	0	56.00	0	0.00	56.30	0	527	0.00%
2024/08/20	0	56.30	0	0.00	56.60	0	525	0.00%
2024/08/19	0	56.50	0	0.00	56.70	0	526	0.00%
2024/08/16	0.1	55.55	0	0.00	55.60	0.1	523	0.01%
2024/08/15	1	55.60	3	55.50	55.80	-2	510	-0.39%
2024/08/13	0	0.00	1	54.00	53.30	-1	485	-0.21%
2024/08/09	1	52.60	0	0.00	53.00	1	485	0.21%
2024/08/05	4	44.70	0	0.00	44.75	4	458	0.87%
2024/07/19	3	51.40	0	0.00	50.90	3	446	0.68%
2024/07/09	1	54.20	0	0.00	53.90	1	478	0.21%
2024/07/08	8	56.19	0	0.00	56.20	8	487	1.64%
2024/07/02	0	0.00	0.2	55.20	55.60	-0.2	528	-0.04%
2024/07/01	1	55.50	0	0.00	55.90	1	538	0.19%
2024/06/24	0	0.00	10	54.14	53.90	-10	581	-1.72%
2024/06/20	0	0.00	0	56.00	55.60	0	590	0.00%
2024/06/17	0	0.00	0	57.00	55.80	0	589	0.00%
2024/06/14	0	0.00	0	58.00	57.50	0	581	0.00%
2024/06/13	10.2	57.69	8	58.08	57.20	2.2	576	0.38%
2024/06/12	7	57.00	1	56.00	58.80	6	558	1.07%
2024/06/07	1	51.50	0	0.00	51.70	1	495	0.20%
2024/06/06	0	50.90	1	50.80	50.90	-1	509	-0.19%
2024/06/05	1	52.48	0	0.00	51.20	1	513	0.20%
2024/05/30	1	52.31	0	0.00	52.50	1	528	0.19%
2024/05/29	4	53.75	0	54.90	53.70	4	529	0.76%
2024/05/28	0	0.00	0	53.50	54.50	0	524	0.00%
2024/05/24	1	52.00	0	0.00	52.30	1	513	0.19%
2024/05/23	1	54.60	5	53.10	52.60	-4	509	-0.78%
2024/05/22	0	0.00	3.4	53.22	54.00	-3.4	502	-0.68%
2024/05/17	0	51.10	1	51.40	50.60	-1	487	-0.21%
2024/05/15	5	52.40	8	52.70	51.70	-3	481	-0.63%
2024/05/14	0	0.00	0.1	51.50	51.60	-0.1	477	-0.02%
2024/05/10	5	51.70	0	0.00	51.90	5	469	1.07%
2024/04/29	0	0.00	0	49.20	48.60	0	440	0.00%
2024/04/24	0	49.83	0	0.00	49.80	0	432	0.00%
2024/04/23	0	49.00	0	0.00	48.85	0	429	0.00%
2024/04/22	0	48.00	0	0.00	47.75	0	430	0.01%
2024/04/19	5	49.98	0	0.00	50.40	5	422	1.19%
2024/04/16	0.1	50.67	0	0.00	50.60	0.1	394	0.01%
2024/04/15	0	0.00	1	52.90	52.30	-1	383	-0.26%
2024/04/12	0	0.00	3	54.30	53.70	-3	373	-0.80%
2024/04/11	1	53.30	4	52.03	52.70	-3	356	-0.84%
2024/04/10	0	0.00	3.1	50.04	50.40	-3.1	330	-0.95%
2024/04/09	1	50.00	0	0.00	49.55	1	326	0.31%
2024/04/08	0	48.50	0	0.00	48.50	0	311	0.00%
2024/04/02	0	0.00	1	50.00	48.90	-1	297	-0.34%
2024/04/01	0	47.15	0	0.00	46.90	0	266	0.01%
2024/03/29	0	47.90	0	0.00	47.75	0	262	0.00%
2024/03/28	0	48.83	2	48.90	48.15	-2	262	-0.76%
2024/03/25	1	47.10	0	0.00	47.75	1	229	0.44%
2024/03/22	0	0.00	2	46.35	47.45	-2	222	-0.90%
2024/03/19	1	45.00	0	0.00	45.40	1	209	0.48%
2024/03/15	0	0.00	11	44.56	44.85	-11	213	-5.15%
2024/03/14	0	0.00	5	46.52	46.10	-5	213	-2.34%