台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)
可現股當沖
  • 股價
    67.0
  • 漲跌
    ▼2.5
  • 漲幅
    -3.60%
  • 成交量
    6,179
  • 產業
    上櫃 電子零組件類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
崧騰 (3484)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274.367.41169.1067.003.29900.32%
2025/02/26069.505.269.5069.50-5.2897-0.58%
2025/02/251.163.14161.5064.800.17240.01%
2025/02/2100.00260.6560.40-2682-0.29%
2025/02/20361.30161.1060.4026730.30%
2025/02/14058.10457.8557.80-4627-0.64%
2025/02/1200.00156.4056.20-1616-0.16%
2025/02/1000.00255.1055.10-2612-0.33%
2025/02/07354.2000.0054.1036080.49%
2025/02/0600.001.353.7353.70-1.3609-0.21%
2025/02/04351.6000.0051.6036050.50%
2025/01/14251.55551.9051.70-3621-0.48%
2025/01/13651.73251.4051.7046220.64%
2025/01/10353.83153.9053.7026140.33%
2025/01/090.155.5000.0054.000.16100.01%
2025/01/0700.00157.3057.40-1579-0.17%
2025/01/06357.802157.8358.20-18574-3.14%
2024/12/2500.000.357.7057.60-0.3591-0.05%
2024/12/23254.80156.1056.2015900.17%
2024/12/19254.6500.0055.3025940.34%
2024/12/18856.4300.0055.9086031.33%
2024/12/17157.40158.7057.4006030.00%
2024/12/16460.23359.4756.8015980.17%
2024/12/1300.00159.5059.50-1520-0.19%
2024/12/1200.001158.9158.10-11514-2.14%
2024/12/11557.56258.1058.6035070.59%
2024/12/10257.4500.0057.2025020.40%
2024/12/091259.05659.9058.3064891.22%
2024/12/03153.9000.0053.9014670.21%
2024/11/27154.1000.0053.8016150.16%
2024/11/2200.00154.9055.10-1631-0.16%
2024/11/21153.0000.0053.4016310.16%
2024/11/20552.9800.0053.1056360.79%
2024/11/1900.00153.4053.40-1640-0.16%
2024/11/18152.7000.0052.7016450.15%
2024/11/15153.50154.6053.0006600.00%
2024/11/14152.901054.6052.60-9670-1.34%
2024/11/1300.001055.3854.70-10689-1.45%
2024/11/121055.7100.0056.50106911.45%
2024/11/11554.8400.0055.6056940.72%
2024/11/0800.00354.7054.50-3693-0.43%
2024/11/051.252.5000.0052.501.27240.16%
2024/11/0400.00152.8052.60-1728-0.14%
2024/11/01152.90252.5052.70-1735-0.14%
2024/10/24055.2000.0054.7007240.00%
2024/10/1800.00154.8054.50-1743-0.13%
2024/10/16154.9000.0055.0017410.13%
2024/10/15154.8000.0054.8017400.13%
2024/10/14055.3000.0055.3007390.00%
2024/10/093.156.2200.0055.503.17390.42%
2024/10/08356.70157.0056.9027370.27%
2024/10/0700.00358.2057.90-3737-0.41%
2024/10/04358.1000.0057.5037370.41%
2024/10/01159.40159.4059.3007300.00%
2024/09/30259.4000.0059.1027300.28%
2024/09/27160.20460.3060.40-3728-0.41%
2024/09/24061.50362.3061.60-3711-0.42%
2024/09/20563.20162.5061.3046990.57%
2024/09/16262.7000.0061.9026760.30%
2024/09/13261.7500.0064.0026600.30%
2024/09/12159.4000.0059.9016430.16%
2024/09/092.256.71757.5056.80-4.8640-0.75%
2024/09/06158.3000.0058.0016540.15%
2024/09/05058.70158.9358.10-1685-0.14%
2024/09/04060.00159.9060.20-1712-0.14%
2024/08/3000.00662.4363.00-6642-0.93%
2024/08/29263.504.862.2761.50-2.8609-0.47%
2024/08/2800.00258.0558.70-2550-0.36%
2024/08/26256.8000.0056.2025240.38%
2024/08/23156.6700.0056.7015230.20%
2024/08/22056.0000.0056.3005270.00%
2024/08/20056.3000.0056.6005250.00%
2024/08/19056.5000.0056.7005260.00%
2024/08/160.155.5500.0055.600.15230.01%
2024/08/15155.60355.5055.80-2510-0.39%
2024/08/1300.00154.0053.30-1485-0.21%
2024/08/09152.6000.0053.0014850.21%
2024/08/05444.7000.0044.7544580.87%
2024/07/19351.4000.0050.9034460.68%
2024/07/09154.2000.0053.9014780.21%
2024/07/08856.1900.0056.2084871.64%
2024/07/0200.000.255.2055.60-0.2528-0.04%
2024/07/01155.5000.0055.9015380.19%
2024/06/2400.001054.1453.90-10581-1.72%
2024/06/2000.00056.0055.6005900.00%
2024/06/1700.00057.0055.8005890.00%
2024/06/1400.00058.0057.5005810.00%
2024/06/1310.257.69858.0857.202.25760.38%
2024/06/12757.00156.0058.8065581.07%
2024/06/07151.5000.0051.7014950.20%
2024/06/06050.90150.8050.90-1509-0.19%
2024/06/05152.4800.0051.2015130.20%
2024/05/30152.3100.0052.5015280.19%
2024/05/29453.75054.9053.7045290.76%
2024/05/2800.00053.5054.5005240.00%
2024/05/24152.0000.0052.3015130.19%
2024/05/23154.60553.1052.60-4509-0.78%
2024/05/2200.003.453.2254.00-3.4502-0.68%
2024/05/17051.10151.4050.60-1487-0.21%
2024/05/15552.40852.7051.70-3481-0.63%
2024/05/1400.000.151.5051.60-0.1477-0.02%
2024/05/10551.7000.0051.9054691.07%
2024/04/2900.00049.2048.6004400.00%
2024/04/24049.8300.0049.8004320.00%
2024/04/23049.0000.0048.8504290.00%
2024/04/22048.0000.0047.7504300.01%
2024/04/19549.9800.0050.4054221.19%
2024/04/160.150.6700.0050.600.13940.01%
2024/04/1500.00152.9052.30-1383-0.26%
2024/04/1200.00354.3053.70-3373-0.80%
2024/04/11153.30452.0352.70-3356-0.84%
2024/04/1000.003.150.0450.40-3.1330-0.95%
2024/04/09150.0000.0049.5513260.31%
2024/04/08048.5000.0048.5003110.00%
2024/04/0200.00150.0048.90-1297-0.34%
2024/04/01047.1500.0046.9002660.01%
2024/03/29047.9000.0047.7502620.00%
2024/03/28048.83248.9048.15-2262-0.76%
2024/03/25147.1000.0047.7512290.44%
2024/03/2200.00246.3547.45-2222-0.90%
2024/03/19145.0000.0045.4012090.48%
2024/03/1500.001144.5644.85-11213-5.15%
2024/03/1400.00546.5246.10-5213-2.34%
2024/03/1300.00145.8046.00-1210-0.48%
2024/03/08144.4000.0043.8512160.46%
2024/03/07242.1800.0042.1522050.97%
崧騰 相關文章