環天科 (3499)-玉山-桃園券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	20.99	0	0.00	20.70	2	370	0.55%
2024/04/19	0	0.00	1	19.15	19.25	-1	673	-0.15%
2024/04/15	1	20.95	0	0.00	20.85	1	882	0.11%
2024/04/11	3	21.43	4	21.15	21.15	-1	886	-0.11%
2024/04/10	3	23.40	0	0.00	23.10	3	875	0.34%
2024/04/09	1	23.60	0	0.00	23.60	1	858	0.12%
2024/04/01	0	22.78	0	0.00	22.65	0	831	0.00%
2024/03/28	0	22.30	0	0.00	22.55	0	837	0.00%
2024/03/27	0	21.40	3	21.88	22.65	-3	845	-0.35%
2024/03/26	1	20.95	0	0.00	21.05	1	837	0.12%
2024/03/25	2	21.50	0	0.00	21.60	2	843	0.24%
2024/03/19	0	21.15	0	0.00	21.10	0	936	0.00%
2024/03/14	0	0.00	1	22.70	22.45	-1	1,043	-0.10%
2024/03/13	1	22.05	0	0.00	22.40	1	1,056	0.09%
2024/03/11	0	0.00	1	21.75	22.20	-1	1,047	-0.10%
2024/03/08	1	21.30	0	0.00	21.30	1	1,044	0.10%
2024/03/06	0	0.00	1	22.05	22.75	-1	1,029	-0.10%
2024/03/01	1	21.60	0	0.00	21.60	1	1,007	0.10%
2024/02/29	0	0.00	1	22.00	21.90	-1	1,003	-0.10%
2024/02/27	1	21.65	0	0.00	21.55	1	1,000	0.10%
2024/02/20	0	0.00	2	22.83	22.35	-2	971	-0.21%
2024/02/19	1	22.35	1	22.70	22.40	0	963	0.00%
2024/02/16	0	0.00	1	21.80	22.65	-1	957	-0.10%
2024/02/15	1	21.85	0	0.00	22.10	1	937	0.11%
2024/02/02	1	23.60	4	23.40	23.40	-3	917	-0.33%
2024/02/01	0	0.00	2	23.80	23.85	-2	905	-0.22%
2024/01/31	3	24.00	11	23.60	23.35	-8	887	-0.90%
2024/01/30	10	23.15	0	0.00	23.20	10	874	1.14%
2024/01/29	2	22.90	0	0.00	22.75	2	865	0.23%
2024/01/26	2	23.50	1	24.05	23.10	1	854	0.12%
2024/01/25	2	24.18	8	23.63	23.65	-6	837	-0.72%
2024/01/24	1	25.15	2	25.15	25.15	-1	799	-0.13%
2024/01/19	1	22.90	7	22.45	22.45	-6	720	-0.83%
2024/01/17	0	0.00	3	24.10	23.00	-3	700	-0.43%
2024/01/16	10	23.10	5	23.85	23.85	5	678	0.74%
2024/01/15	10	22.85	0	0.00	23.65	10	660	1.51%
2024/01/12	1	22.55	2	22.60	23.10	-1	634	-0.16%
2024/01/11	4	25.33	4.4	25.60	24.90	-0.4	592	-0.07%
2024/01/10	2	24.63	2	23.30	24.90	0	502	0.00%
2024/01/04	1	19.90	0	0.00	19.90	1	396	0.25%
2023/12/25	1	21.10	3	20.87	20.60	-2	374	-0.53%
2023/12/22	0	0.00	1	22.60	21.40	-1	364	-0.27%
2023/12/21	0	0.00	2	22.95	22.80	-2	346	-0.58%
2023/12/19	1	23.15	0	0.00	23.05	1	329	0.30%
2023/12/18	3	24.23	0	0.00	23.20	3	316	0.95%
2023/12/15	3	23.95	1	23.20	24.25	2	293	0.68%
2023/12/14	1	22.70	1	22.65	23.25	0	243	0.00%
2023/12/13	1	23.45	11	23.20	23.40	-10	224	-4.46%
2023/12/12	2	22.05	5	22.07	22.00	-3	186	-1.61%
2023/12/11	8	22.30	6	22.58	22.80	2	150	1.33%
2023/12/06	0	0.00	1	18.05	18.00	-1	69	-1.43%
2023/12/04	0	0.00	1	17.95	17.90	-1	69	-1.44%
2023/10/31	1	17.10	0	0.00	16.80	1	123	0.81%
2023/10/20	1	16.75	0	0.00	17.00	1	176	0.57%
2023/09/26	1	18.30	0	0.00	18.25	1	327	0.31%
2023/09/12	0	19.80	0	0.00	19.75	0	372	0.00%
2023/08/18	1	20.70	1	20.40	20.40	0	617	0.00%
2023/07/31	2	21.55	2	21.65	21.40	0	675	0.00%
2023/07/21	1	21.20	0	0.00	20.95	1	704	0.14%
2023/07/20	2	21.30	0	0.00	21.30	2	729	0.27%
2023/07/19	0	0.00	3	21.30	20.90	-3	736	-0.41%
2023/07/18	1	21.75	0	0.00	21.35	1	744	0.13%
2023/07/17	3	22.17	0	0.00	22.15	3	753	0.40%
2023/07/14	1	22.65	5	22.70	22.75	-4	761	-0.53%
2023/07/13	2	21.35	2	21.25	21.60	0	758	0.00%
2023/07/11	2.2	20.93	1	21.15	20.80	1.2	827	0.14%
2023/06/28	0	20.45	0	0.00	20.40	0	1,154	0.00%
2023/06/27	2	20.35	0	0.00	20.40	2	1,249	0.16%
2023/06/12	1	20.90	4	21.10	20.90	-3	1,756	-0.17%
2023/06/09	10	22.15	10	21.73	21.60	0	1,753	0.00%
2023/06/07	0	0.00	1	22.15	22.15	-1	1,753	-0.06%
2023/05/31	4	22.69	0	0.00	21.70	4	1,774	0.23%
2023/05/29	1	21.45	2	21.95	21.85	-1	1,684	-0.06%
2023/05/26	1	20.10	0	0.00	20.00	1	1,662	0.06%
2023/05/09	1	20.80	0	0.00	20.55	1	1,683	0.06%
2023/05/03	1	22.40	0	0.00	22.10	1	1,668	0.06%
2023/05/02	0	0.00	1	22.95	22.95	-1	1,665	-0.06%
2023/04/25	2	22.13	0	0.00	21.40	2	1,630	0.12%
2023/04/21	4	22.01	8	21.91	21.60	-4	1,599	-0.25%
2023/04/20	7	22.86	0	0.00	22.25	7	1,585	0.44%
2023/04/19	0	0.00	1	23.80	23.30	-1	1,571	-0.06%
2023/04/18	1	23.75	2	23.60	23.70	-1	1,561	-0.06%
2023/04/17	2.2	24.10	1	24.00	24.05	1.2	1,526	0.08%
2023/04/14	0	23.20	1	22.95	22.80	-1	1,479	-0.07%
2023/04/13	4	24.51	3	24.85	23.60	1	1,432	0.07%
2023/04/12	1	22.35	2	23.35	23.40	-1	1,278	-0.08%
2023/04/10	0	21.00	0	0.00	21.25	0	1,211	0.00%
2023/03/30	1	21.30	0	0.00	21.25	1	1,162	0.09%
2023/03/29	0	0.00	2	21.05	21.45	-2	1,139	-0.18%
2023/03/28	20	22.85	19	21.46	21.55	1	1,117	0.09%
2023/03/24	5	23.31	2	23.10	22.60	3	1,004	0.30%
2023/03/23	1	22.00	1	22.95	22.95	0	836	0.00%
2023/03/17	0	18.85	0	0.00	18.30	0	616	0.00%
2023/03/09	0	19.50	0	0.00	19.70	0	805	0.00%
2023/03/08	2	19.70	2	19.65	19.65	0	812	0.00%
2023/03/07	0	19.78	0	0.00	19.10	0	805	0.00%
2023/03/06	0	19.55	2	19.55	19.20	-2	847	-0.24%
2023/03/02	1	18.40	0	0.00	18.30	1	872	0.11%
2023/02/24	0	18.50	0	0.00	18.30	0	988	0.00%
2023/02/21	1	19.00	0	0.00	18.60	1	1,143	0.09%
2023/02/06	0	19.15	0	0.00	18.80	0	1,467	0.00%
2023/02/03	0	19.10	0	0.00	18.95	0	1,466	0.00%
2023/01/05	0	0.00	3	19.05	18.30	-3	1,409	-0.21%
2022/12/30	0	0.00	1	18.55	18.55	-1	1,402	-0.07%
2022/12/28	3	17.90	0	0.00	17.90	3	1,383	0.22%
2022/12/26	0	0.00	2	18.25	18.15	-2	1,377	-0.15%
2022/12/15	0	0.00	19	20.00	20.15	-19	1,343	-1.41%
2022/12/14	19	19.07	0	0.00	19.10	19	1,300	1.46%
2022/12/06	2	21.35	0	0.00	20.50	2	1,228	0.16%
2022/12/05	0	0.00	4	21.55	21.30	-4	1,191	-0.34%
2022/12/02	2	20.68	0	0.00	20.15	2	1,119	0.18%
2022/11/28	3	20.30	3	20.45	20.30	0	1,004	0.00%
2022/11/23	6	20.88	4	20.70	20.45	2	919	0.22%
2022/11/21	9	21.28	5	20.51	20.55	4	830	0.48%
2022/11/18	0	0.00	2	20.50	20.50	-2	695	-0.29%
2022/11/08	1	18.40	1	18.50	18.20	0	626	0.00%
2022/11/04	2	16.40	2	16.68	17.10	0	486	0.00%
2022/09/02	0	0.00	1	19.45	19.30	-1	1,037	-0.10%
2022/08/25	0	0.00	3	19.35	19.55	-3	1,301	-0.23%
2022/08/23	11	20.04	8	19.99	19.60	3	1,306	0.23%
2022/08/18	0	0.00	2	19.88	19.95	-2	1,235	-0.16%
2022/08/10	1	19.85	1	19.10	19.10	0	1,473	0.00%
2022/08/09	1	19.65	2	19.90	19.35	-1	1,453	-0.07%
2022/08/05	4	19.28	4	19.01	19.00	0	1,385	0.00%
2022/08/04	9	19.65	8	19.57	19.50	1	1,350	0.07%
2022/08/03	4	18.83	3	18.52	18.90	1	1,153	0.09%
2022/08/02	2	17.75	0	0.00	17.20	2	1,095	0.18%
2022/08/01	0	0.00	1	18.20	18.70	-1	1,072	-0.09%
2022/07/21	0	0.00	1	18.10	17.50	-1	1,070	-0.09%
2022/07/01	1	16.90	0	0.00	16.70	1	1,093	0.09%
2022/06/23	1	17.35	0	0.00	17.50	1	1,348	0.07%
2022/06/17	2	18.28	5	18.25	18.70	-3	1,405	-0.21%
2022/06/15	10	20.32	12	20.02	19.90	-2	1,386	-0.14%
2022/06/14	0	19.70	0	0.00	19.80	0	1,370	0.00%
2022/06/10	0	0.00	2	20.15	19.85	-2	1,325	-0.15%
2022/06/09	0	0.00	1	20.75	20.65	-1	1,315	-0.08%
2022/06/08	3	21.25	0	0.00	20.45	3	1,277	0.23%
2022/06/07	6	20.73	1	20.55	21.25	5	1,087	0.46%
2022/05/23	8	21.11	6	20.76	20.50	2	1,061	0.19%
2022/05/20	7	19.33	7	20.15	20.15	0	954	0.00%
2022/05/18	0	0.00	0.1	19.15	19.15	-0.1	934	-0.01%
2022/05/17	0	17.40	0	0.00	17.45	0	937	0.00%
2022/05/16	0	17.00	0	0.00	17.05	0	954	0.00%
2022/05/03	0	17.50	0	0.00	17.70	0	1,562	0.00%
2022/04/28	0	17.45	0	0.00	17.20	0	1,832	0.00%
2022/04/26	0	0.00	1	17.80	17.80	-1	2,139	-0.05%
2022/04/25	0	0.00	5	17.81	17.75	-5	2,776	-0.18%
2022/04/20	0	19.40	0	0.00	19.25	0	2,899	0.00%
2022/04/19	0	19.35	0	0.00	19.20	0	2,925	0.00%
2022/04/11	0	20.90	0	0.00	20.50	0	3,245	0.00%
2022/04/07	0	0.00	1	21.55	20.35	-1	3,457	-0.03%
2022/04/06	1	20.90	0	0.00	21.35	1	3,497	0.03%
2022/03/30	0	0.00	1	21.70	22.10	-1	3,606	-0.03%
2022/03/29	10	22.37	9	22.34	22.10	1	3,658	0.03%
2022/03/28	3	22.47	7	22.75	22.25	-4	3,718	-0.11%
2022/03/22	0	0.00	8	19.05	19.15	-8	3,857	-0.21%
2022/03/17	3	18.90	0	0.00	18.90	3	4,408	0.07%
2022/03/16	2	18.20	0	0.00	18.15	2	4,507	0.04%
2022/03/07	0	0.00	1	19.85	19.15	-1	5,846	-0.02%
2022/02/24	0	0.00	1	21.00	20.10	-1	6,898	-0.01%
2022/02/23	4	21.65	0	0.00	21.90	4	6,894	0.06%
2022/02/21	1	23.45	0	0.00	22.95	1	6,878	0.01%
2022/02/17	4	23.70	6	23.32	23.10	-2	6,828	-0.03%
2022/02/15	2	23.60	1	22.85	22.90	1	6,791	0.01%
2022/02/11	5	25.10	11	24.83	24.75	-6	6,736	-0.09%
2022/02/10	11	24.82	12.4	24.37	25.10	-1.4	6,711	-0.02%
2022/02/09	10	24.54	8	25.05	25.15	2	6,607	0.03%
2022/02/07	5	22.86	4	23.00	22.85	1	6,498	0.02%
2022/01/26	12	23.62	10	22.80	22.45	2	6,480	0.03%
2022/01/25	22	25.52	15	25.40	24.50	7	6,380	0.11%
2022/01/24	6	24.28	6	25.03	25.85	0	6,175	0.00%
2022/01/21	2	23.93	3	23.52	23.50	-1	5,954	-0.02%
2022/01/20	16.4	23.84	14	24.10	24.35	2.4	5,922	0.04%
2022/01/19	6	23.93	6	23.78	23.35	0	5,842	0.00%
2022/01/18	6	23.52	7	23.64	24.30	-1	5,639	-0.02%
2022/01/17	3	22.23	3	22.35	22.10	0	5,000	0.00%
2022/01/14	2	21.70	1	21.55	21.35	1	4,981	0.02%
2022/01/13	6	22.84	5	23.03	22.60	1	4,962	0.02%
2022/01/12	0	0.00	3	21.50	22.85	-3	4,866	-0.06%
2022/01/11	8	21.88	0	0.00	20.80	8	4,837	0.17%
2022/01/10	7	22.86	5	23.20	22.40	2	4,785	0.04%
2022/01/07	6	23.02	2	23.18	22.80	4	4,766	0.08%
2022/01/06	5	24.17	19	23.43	23.75	-14	4,737	-0.30%
2022/01/05	2	24.30	1	24.30	23.30	1	4,605	0.02%
2022/01/04	1	26.05	0	0.00	25.00	1	4,546	0.02%
2022/01/03	0	0.00	2	26.65	26.00	-2	4,480	-0.04%
2021/12/27	0	0.00	2	26.55	25.80	-2	4,157	-0.05%
2021/12/24	3	25.68	7	25.99	25.60	-4	4,102	-0.10%
2021/12/23	5	25.95	5	25.67	25.80	0	4,052	0.00%
2021/12/22	28	25.86	22	26.38	25.35	6	3,967	0.15%
2021/12/21	5	24.62	25	25.69	26.20	-20	3,820	-0.52%
2021/12/20	4	24.70	3	24.32	24.45	1	3,691	0.03%
2021/12/17	8	25.56	4	25.85	25.50	4	3,605	0.11%
2021/12/16	16	28.89	19	27.53	27.30	-3	3,533	-0.08%
2021/12/15	12	27.62	12	28.38	27.80	0	3,432	0.00%
2021/12/14	59	28.57	41	27.74	27.10	18	3,307	0.54%
2021/12/13	1	27.35	1	25.75	27.70	0	2,949	0.00%
2021/12/10	1	25.25	1	24.90	25.20	0	2,868	0.00%
2021/12/09	32	27.56	34	26.41	25.90	-2	2,761	-0.07%
2021/12/08	36	25.48	28	25.95	26.05	8	2,407	0.33%
2021/12/07	14	22.58	15	23.64	23.70	-1	2,123	-0.05%
2021/12/06	3	20.47	4	21.53	21.55	-1	1,901	-0.05%
2021/12/03	6	19.70	6	19.72	19.60	0	1,813	0.00%
2021/12/02	23	21.19	25	19.98	19.40	-2	1,755	-0.11%
2021/12/01	21	21.95	20	22.33	21.50	1	1,651	0.06%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,379	-0.07%
2021/11/29	23	19.87	21	19.76	19.80	2	1,268	0.16%
2021/11/26	2	20.60	1	20.60	20.60	1	1,047	0.10%
2021/11/25	7	17.66	18	18.67	18.75	-11	867	-1.27%
2021/11/24	1	17.00	0	0.00	17.05	1	744	0.13%
2021/11/11	0	0.00	1	13.15	13.10	-1	168	-0.59%
2021/11/10	0	0.00	4	13.41	13.40	-4	170	-2.35%
2021/11/08	0	0.00	2	13.88	13.85	-2	166	-1.20%
2021/11/05	10	13.55	1	13.60	13.60	9	168	5.35%
2021/11/01	3	13.27	2	13.83	13.70	1	164	0.61%
2021/10/29	0	0.00	2	13.28	13.25	-2	167	-1.19%
2021/10/28	5	13.48	0	0.00	13.30	5	166	3.00%
2021/10/27	4	13.38	3	14.00	14.00	1	147	0.68%
2021/10/26	1	12.55	0	0.00	12.75	1	112	0.89%
2021/10/22	2	12.38	0	0.00	12.45	2	116	1.72%
2021/08/16	0	0.00	3	12.50	12.70	-3	332	-0.90%
2021/08/11	0	0.00	6	12.80	13.00	-6	329	-1.82%
2021/08/02	1	13.80	0	0.00	13.85	1	331	0.30%
2021/07/21	3	13.88	0	0.00	13.90	3	373	0.80%
2021/07/20	0	0.00	1	14.40	14.50	-1	369	-0.27%
2021/07/14	1	13.80	0	0.00	14.45	1	403	0.25%
2021/05/11	1	15.10	0	0.00	14.00	1	606	0.16%
2021/05/04	0	0.00	11	14.17	13.50	-11	604	-1.82%
2021/04/27	10	16.55	4	16.60	16.55	6	573	1.05%
2021/04/26	0	0.00	2	16.35	16.30	-2	568	-0.35%
2021/04/23	4	16.44	0	0.00	16.45	4	564	0.71%
2021/04/22	8	17.61	0	0.00	16.35	8	559	1.43%
2021/04/16	0	0.00	1	15.85	15.45	-1	436	-0.23%
2021/04/14	3	15.27	0	0.00	16.00	3	360	0.83%
2021/01/29	0	0.00	12	11.35	11.15	-12	411	-2.91%
2021/01/20	0	0.00	11	11.50	11.60	-11	377	-2.92%
2021/01/15	3	12.10	0	0.00	12.10	3	370	0.81%
2020/12/22	20	13.28	0	0.00	12.55	20	263	7.59%
2020/11/26	0	0.00	2	11.55	11.55	-2	98	-2.03%
2020/11/25	2	10.45	0	0.00	10.50	2	82	2.43%
2020/10/16	0	0.00	6	10.06	10.30	-6	105	-5.71%
2019/12/12	0	0.00	26	15.59	15.55	-26	101	-25.55%
2019/11/01	0	0.00	24	16.74	16.75	-24	301	-7.96%
2019/10/31	5	16.90	0	0.00	16.85	5	301	1.66%
2019/10/08	0	0.00	3	17.45	17.30	-3	355	-0.84%
2019/09/27	2	17.10	0	0.00	17.05	2	362	0.55%
2019/09/10	14	18.81	0	0.00	17.40	14	342	4.08%
2019/09/03	10	17.70	0	0.00	17.75	10	293	3.41%
2019/09/02	5	17.30	0	0.00	17.35	5	280	1.79%
2019/08/30	13	17.50	0	0.00	17.30	13	278	4.66%
2019/08/29	4	17.40	0	0.00	17.35	4	276	1.45%
2019/08/23	0	0.00	1	16.45	16.60	-1	148	-0.67%
2019/07/29	1	17.20	0	0.00	17.80	1	173	0.58%
2019/06/17	0	0.00	1	17.50	17.60	-1	471	-0.21%
2019/06/04	1	17.85	0	0.00	17.90	1	653	0.15%
2019/06/03	0	0.00	1	17.50	17.65	-1	657	-0.15%
2019/05/27	0	0.00	1	17.00	17.00	-1	680	-0.15%
2019/05/24	0	0.00	1	16.90	17.00	-1	680	-0.15%
2019/05/17	1	17.10	0	0.00	17.00	1	701	0.14%
2019/05/10	12	19.58	12	18.58	18.90	0	714	0.00%
2019/05/09	0	0.00	1	17.80	18.90	-1	707	-0.14%
2019/04/24	1	19.85	2	19.75	19.65	-1	763	-0.13%
2019/04/22	0	0.00	1	20.45	20.05	-1	757	-0.13%
2019/04/16	5	21.51	3	21.90	21.35	2	721	0.28%
2019/04/15	3	20.55	0	0.00	20.25	3	663	0.45%
2019/03/28	0	0.00	1	18.90	18.55	-1	492	-0.20%
2019/03/14	0	0.00	11	19.00	18.75	-11	494	-2.22%
2019/03/13	11	18.90	0	0.00	18.75	11	526	2.09%
2019/03/12	1	18.75	0	0.00	18.85	1	521	0.19%
2019/03/04	2	16.20	2	16.03	16.00	0	370	0.00%
2019/01/29	0	0.00	5	15.60	16.10	-5	284	-1.76%
2019/01/28	0	0.00	2	15.40	15.70	-2	278	-0.72%
2018/10/25	5	10.05	0	0.00	10.00	5	149	3.35%
2018/07/13	0	0.00	1	13.80	13.80	-1	185	-0.54%
2018/06/22	0	0.00	5	14.30	14.20	-5	191	-2.62%
2018/05/18	2	13.95	0	0.00	13.80	2	241	0.83%
2018/03/08	0	0.00	1	15.50	15.30	-1	419	-0.24%
2018/01/09	0	0.00	3	17.50	17.40	-3	575	-0.52%
2018/01/08	1	17.65	0	0.00	17.70	1	552	0.18%
2018/01/05	1	18.10	0	0.00	18.00	1	557	0.18%
2018/01/04	1	18.55	0	0.00	18.20	1	595	0.17%
2018/01/02	2	17.65	0.7	17.30	17.40	1.4	567	0.24%