台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.20
  • 漲幅
    -0.86%
  • 成交量
    271
  • 產業
    上市 其他電子類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
柏騰 (3518)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27223.0500.0022.9524520.44%
2025/02/26023.9000.0023.1504520.00%
2025/02/24123.9000.0023.8014590.22%
2025/02/19123.9500.0024.1015070.20%
2025/02/14025.0000.0023.1505260.00%
2025/02/0700.00222.4322.40-2614-0.33%
2025/02/06222.1300.0022.3026220.32%
2025/01/13122.6000.0022.6018460.12%
2024/12/0600.001427.7927.25-141,331-1.05%
2024/12/0400.00128.1527.75-11,382-0.07%
2024/12/0300.00828.5428.35-81,418-0.56%
2024/12/02126.7000.0026.5511,4290.07%
2024/11/29127.4500.0027.3011,4740.07%
2024/11/27827.81127.3527.3071,6410.43%
2024/11/26228.0300.0028.1021,7040.12%
2024/11/25128.4500.0028.3511,7680.06%
2024/11/1800.001327.7327.75-132,605-0.50%
2024/11/15129.8500.0029.8012,7940.04%
2024/11/14330.771229.8829.75-92,950-0.30%
2024/11/1200.00831.0031.00-83,054-0.26%
2024/11/071232.2700.0031.75123,3840.35%
2024/11/06232.5000.0032.2523,3970.06%
2024/11/0400.001532.4031.65-153,438-0.44%
2024/11/012032.74133.5032.25193,4840.55%
2024/10/30832.39932.4932.10-13,545-0.03%
2024/10/28130.3500.0030.3013,9030.03%
2024/10/25630.9700.0030.8064,0430.15%
2024/10/24531.151531.6731.15-104,183-0.24%
2024/10/23231.98232.0532.0004,2590.00%
2024/10/2200.003331.8832.20-334,278-0.77%
2024/10/21133.20831.7132.55-74,301-0.16%
2024/10/181130.97232.0530.9594,4330.20%
2024/10/171031.40131.4531.7094,6510.19%
2024/10/14131.2000.0031.9014,7590.02%
2024/10/07132.2000.0031.9014,7340.02%
2024/10/0400.00532.3531.90-54,724-0.11%
2024/10/01531.5500.0031.5554,7050.11%
2024/09/30131.2500.0031.2514,7030.02%
2024/09/2700.001032.1031.60-104,701-0.21%
2024/09/2600.00133.0032.45-14,683-0.02%
2024/09/23130.9500.0030.6514,6100.02%
2024/09/191030.15230.1829.9084,5500.18%
2024/09/1600.00131.3531.00-14,513-0.02%
2024/09/13531.7000.0031.5054,4940.11%
2024/09/11129.801529.1529.20-144,431-0.32%
2024/09/102132.6400.0031.00214,3620.48%
2024/09/060.334.9700.0034.700.34,2630.01%
2024/09/04136.4500.0035.8514,2070.02%
2024/09/03538.76339.0738.1024,1670.05%
2024/09/023339.253.339.0638.5029.84,1380.72%
2024/08/304540.675040.5540.00-54,095-0.12%
2024/08/29338.87238.6538.6514,0000.02%
2024/08/28138.50238.5838.75-13,960-0.03%
2024/08/27238.10238.5338.0503,8970.00%
2024/08/26539.06140.6038.3543,8400.10%
2024/08/23539.97139.6540.4043,7630.11%
2024/08/223241.702041.5041.10123,6750.33%
2024/08/21539.571340.2240.50-83,369-0.24%
2024/08/207.339.3600.0038.857.33,1450.23%
2024/08/19740.19640.2338.8513,0630.03%
2024/08/16438.79838.7139.25-42,837-0.14%
2024/08/15136.8000.0036.8012,6720.04%
2024/08/14839.531237.6537.55-42,631-0.15%
2024/08/13137.5000.0038.4512,5450.04%
2024/08/121537.842538.6338.10-102,423-0.41%
2024/08/0900.00236.1536.05-22,256-0.09%
2024/08/08433.8000.0032.9042,1620.18%
2024/08/07134.1500.0033.9512,1240.05%
2024/08/061032.001232.3631.65-22,080-0.10%
2024/08/02336.90237.3537.7011,9390.05%
2024/08/01739.26439.3538.0031,8240.16%
2024/07/311638.35337.2038.40131,5780.82%
2024/07/30236.251135.5436.95-91,378-0.65%
2024/07/291035.51234.6534.6081,2320.65%
2024/07/26133.801333.5233.95-121,084-1.11%
2024/07/231030.681031.4531.2501,0000.00%
2024/07/22231.63331.4330.70-1966-0.10%
2024/07/19834.00833.8532.1009320.00%
2024/07/182233.87832.1335.65147511.86%
2024/07/17232.45231.3532.4505200.00%
2024/07/1600.00129.7529.50-1439-0.23%
2024/07/1500.005.330.1629.55-5.3434-1.23%
2024/07/1100.00229.4529.40-2382-0.52%
2024/07/10329.67230.3029.6513840.26%
2024/07/0800.00130.3030.45-1374-0.27%
2024/07/0500.00431.0031.20-4369-1.08%
2024/07/03130.9000.0030.5013630.28%
2024/07/0200.00330.7530.70-3358-0.84%
2024/07/01130.6500.0030.4513570.28%
2024/06/24330.5300.0030.3533430.87%
2024/06/21331.3200.0031.0533450.87%
2024/06/20131.5000.0031.4013480.29%
2024/06/18131.20232.2532.00-1352-0.28%
2024/06/17131.4000.0031.5013440.29%
2024/06/14430.88131.3031.1533400.88%
2024/05/2800.00032.6032.7502830.00%
2024/05/17027.9000.0027.0502160.00%
2024/04/24126.7000.0026.6512320.43%
2024/04/23127.2500.0026.8512330.43%
2024/04/18627.9200.0028.0562342.55%
2024/03/19032.0000.0031.5502860.00%
2024/03/1800.00131.8531.90-1288-0.35%
柏騰 相關文章
柏騰 相關影音