台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    259
  • 產業
    上市 光電類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶彩科 (3535)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00220.5520.60-23,307-0.06%
2024/03/19320.0500.0020.0033,2590.09%
2024/03/14320.3500.0020.3033,2410.09%
2024/03/1300.00121.2021.10-13,224-0.03%
2024/03/08121.2000.0021.2013,1940.03%
2024/03/0700.001022.0021.85-103,173-0.32%
2024/03/061122.4300.0022.25113,1550.35%
2024/03/041122.9200.0022.65113,1100.35%
2024/03/01123.601323.6723.45-123,076-0.39%
2024/02/29123.9000.0023.9513,0490.03%
2024/02/2700.001023.8524.10-103,023-0.33%
2024/02/26025.0500.0024.8502,9760.00%
2024/02/231026.40325.2025.3072,9320.24%
2024/02/22424.501324.5524.65-92,780-0.32%
2024/02/21325.652625.4324.95-232,723-0.84%
2024/02/20725.4743.124.6825.40-36.12,590-1.39%
2024/02/19524.732124.6724.80-162,423-0.66%
2024/02/16524.692424.2224.10-192,228-0.85%
2024/02/152023.4100.0023.70202,1370.94%
2024/02/052924.857125.3124.60-422,045-2.05%
2024/02/022724.913124.9025.25-41,877-0.21%
2024/02/014624.13324.0324.40431,5982.69%
2024/01/31223.332823.5223.70-261,384-1.88%
2024/01/30523.383223.1923.40-271,276-2.12%
2024/01/294523.512923.4122.90161,2181.31%
2024/01/269623.222622.9523.05709577.31%
2024/01/252022.38622.7022.70144782.93%
2024/01/24120.20119.1020.6503730.00%
2024/01/23118.9500.0018.8013140.32%
2024/01/08618.5000.0018.4563821.57%
2024/01/0300.001018.5018.45-10383-2.61%
2023/12/200.118.5000.0018.600.13790.01%
2023/12/18518.6000.0018.5053771.32%
2023/12/1200.00118.8018.80-1373-0.27%
2023/12/11118.8000.0018.8513720.27%
2023/12/061019.5000.0019.45103682.71%
2023/11/24119.3500.0019.0513700.27%
2023/11/2200.00219.3019.35-2368-0.54%
2023/11/0700.00219.9019.85-2340-0.59%
2023/11/0600.00720.6019.20-7341-2.05%
2023/11/0300.001319.5219.40-13237-5.48%
2023/11/0200.00019.1019.0002290.00%
2023/10/25719.4100.0019.0072313.03%
2023/10/2400.00519.0019.00-5185-2.69%
2023/10/1700.00218.0517.95-2194-1.03%
2023/10/0500.00118.8518.70-1214-0.47%
2023/09/1100.00318.7518.65-3299-1.00%
2023/09/08319.15219.1019.0512990.33%
2023/09/0700.00619.3019.05-6301-1.99%
2023/09/0600.00419.3019.25-4305-1.31%
2023/09/0500.002219.1319.15-22309-7.11%
2023/08/2500.00518.5018.60-5330-1.51%
2023/08/24118.401018.5518.50-9338-2.66%
2023/08/22218.4000.0018.3023420.58%
2023/08/18318.1300.0018.0533420.88%
2023/08/1500.00117.9017.85-1343-0.29%
2023/08/0400.00118.5018.50-1335-0.30%
2023/08/022018.7000.0018.60203395.88%
2023/07/3100.001118.9018.85-11337-3.26%
2023/07/28518.9600.0019.0053331.50%
2023/07/27119.0000.0019.0013340.30%
2023/07/26819.4400.0019.0083312.41%
2023/07/25119.5500.0019.7013200.31%
2023/07/24419.2500.0019.1543151.27%
2023/07/1900.004519.8519.70-45326-13.79%
2023/07/13119.8000.0019.8513440.29%
2023/07/121219.7200.0019.65123443.48%
2023/07/111320.1700.0020.05133393.83%
2023/07/10420.3900.0020.2043391.18%
2023/07/071320.6300.0020.60133353.87%
2023/07/064221.31221.0021.104033511.91%
2023/07/051820.96821.0020.80103223.10%
2023/07/04520.55120.5020.5543181.25%
2023/07/03220.6000.0020.5023230.62%
2023/06/30820.23120.2520.2573242.16%
2023/06/29520.3400.0020.1553251.53%
2023/06/28520.3500.0020.3053251.53%
2023/06/272620.4400.0020.25263317.84%
2023/06/261320.6300.0020.50133323.92%
2023/06/211020.5200.0020.70103323.01%
2023/06/20220.4000.0020.3023370.59%
2023/06/091020.3000.0020.30103732.68%
2023/06/07720.9600.0020.9074051.73%
2023/06/06220.4000.0020.4024080.49%
2023/06/02220.4000.0020.3024410.45%
2023/06/0100.00520.3520.25-5453-1.10%
2023/05/29220.1000.0020.2025320.38%
2023/05/2400.00120.1020.15-1653-0.15%
2023/05/1500.003019.5019.50-30698-4.30%
2023/05/10119.6000.0019.7017200.14%
2023/04/21121.2000.0021.2517620.13%
2023/04/1700.00422.5522.55-4805-0.50%
2023/04/13122.3000.0022.3018110.12%
2023/04/12122.6000.0022.6518140.12%
2023/04/1100.00122.5522.45-1818-0.12%
2023/03/2700.00023.5022.6008760.00%
2023/03/221022.6000.0022.70109281.08%
2023/03/20522.2000.0022.2051,0460.48%
2023/03/16221.45321.4521.50-11,130-0.09%
2023/03/15023.3000.0021.9501,1560.00%
2023/03/1400.00222.0021.85-21,177-0.17%
2023/03/09123.5500.0023.4511,2870.08%
2023/03/0200.00124.1023.85-11,297-0.08%
2023/02/2400.001024.0024.30-101,270-0.79%
2023/02/21123.35123.0023.0501,2360.00%
2023/02/1700.00122.8022.85-11,296-0.08%
2023/02/1400.00722.3522.35-71,504-0.47%
2023/02/131022.3000.0022.20101,5750.63%
2023/02/08222.7500.0022.8021,8760.11%
2023/02/0700.00222.9022.90-21,913-0.10%
2023/02/03222.9000.0022.8021,9740.10%
2023/02/0100.00922.8022.80-92,002-0.45%
2023/01/3100.00122.6522.65-12,020-0.05%
2023/01/3000.00122.5022.55-12,060-0.05%
2023/01/1200.00122.2522.20-12,568-0.04%
2023/01/091122.901122.6522.6502,6580.00%
2022/12/20421.3900.0021.2043,1500.13%
2022/12/16522.3900.0022.4553,1830.16%
2022/12/15123.2000.0023.2013,1800.03%
2022/12/134023.2700.0023.25403,2601.23%
2022/12/121523.391023.3223.2553,3340.15%
2022/12/09426.2800.0025.7543,3950.12%
2022/12/06726.59226.5026.3053,6500.14%
2022/12/05226.95126.8026.7513,6530.03%
2022/12/02226.60426.5126.50-23,622-0.06%
2022/12/01226.10126.0525.9013,5710.03%
2022/11/3000.00225.3525.75-23,556-0.06%
2022/11/25325.0700.0025.0033,6040.08%
2022/11/21125.65325.4025.25-23,653-0.05%
2022/11/18226.203.126.3125.55-1.13,666-0.03%
2022/11/16425.75226.0325.7023,6440.05%
2022/11/14125.3500.0025.4513,6040.03%
2022/11/11125.55125.8525.2503,5950.00%
2022/11/10325.83625.7825.60-33,581-0.08%
2022/11/09127.80128.4027.9503,4890.00%
2022/11/08129.05128.5527.7003,4460.00%
2022/11/07527.611027.6027.90-53,306-0.15%
2022/11/0400.00127.0027.15-13,218-0.03%
2022/11/03527.10126.6526.6543,2630.12%
2022/11/0200.00326.2226.60-33,297-0.09%
2022/10/3100.00125.1025.10-13,391-0.03%
2022/10/28224.63524.6524.60-33,415-0.09%
2022/10/26624.82525.1524.5013,5460.03%
2022/10/25225.101125.3625.00-93,551-0.25%
2022/10/243827.612827.2926.10103,5210.28%
2022/10/212227.162327.3027.25-13,393-0.03%
2022/10/20225.7800.0026.0523,2630.06%
2022/10/18925.55925.6725.8503,7980.00%
2022/10/1700.00325.0825.35-33,825-0.08%
2022/10/1300.00125.0023.65-14,018-0.02%
2022/10/1200.001525.4625.35-154,218-0.36%
2022/10/11325.8000.0025.8034,2950.07%
2022/10/071126.85327.1027.0584,4270.18%
2022/10/061926.581027.0826.7594,5700.20%
2022/10/04626.29426.1126.4025,4690.04%
2022/10/03625.93625.3326.0005,7060.00%
2022/09/29124.60124.7024.6505,6780.00%
2022/09/28124.95124.1023.8005,6850.00%
2022/09/27125.65125.1525.6005,6710.00%
2022/09/26125.7000.0024.9515,6770.02%
2022/09/23126.6500.0026.0515,7070.02%
2022/09/201527.801527.4027.3505,7430.00%
2022/09/192327.171627.3827.8075,7500.12%
2022/09/1611.128.111928.1828.00-7.95,680-0.14%
2022/09/151927.881428.1928.0055,5690.09%
2022/09/14126.90126.8527.1505,4410.00%
2022/09/13826.56726.7526.6015,4090.02%
2022/09/12224.7500.0024.7525,3470.04%
2022/09/0500.00023.7023.6005,7520.00%
2022/09/0200.00125.1524.30-15,819-0.02%
2022/09/0100.00125.3025.05-16,041-0.02%
2022/08/2300.00125.9025.75-16,854-0.01%
2022/08/1900.00526.4526.40-56,936-0.07%
2022/08/17126.2000.0026.6017,0160.01%
2022/08/16726.48226.5326.4557,0800.07%
2022/08/1000.00125.3525.35-18,431-0.01%
2022/08/091226.831627.4326.85-49,437-0.04%
2022/08/08127.15527.4227.20-49,807-0.04%
2022/08/05126.20226.4026.50-19,860-0.01%
2022/08/04125.251224.6525.25-1110,143-0.11%
2022/08/03325.85125.2025.45210,4120.02%
2022/08/02427.09126.2526.10310,5580.03%
2022/08/01227.9800.0027.95210,4660.02%
2022/07/29127.70327.9728.00-210,416-0.02%
2022/07/28327.70227.7827.40110,3550.01%
2022/07/27127.701427.4327.70-1310,294-0.13%
2022/07/263928.641427.7127.552510,2180.24%
2022/07/25828.561428.9628.60-69,813-0.06%
2022/07/22328.08527.9927.85-29,634-0.02%
2022/07/211027.671827.9027.95-89,584-0.08%
2022/07/20528.00527.7227.7509,4850.00%
2022/07/192528.212728.3927.70-29,365-0.02%
2022/07/181627.747827.7227.50-629,136-0.68%
2022/07/153827.573327.4927.6559,0430.06%
2022/07/141727.061027.0827.4078,8660.08%
2022/07/134528.125828.8627.50-138,667-0.15%
2022/07/123327.532227.4627.10118,1110.14%
2022/07/112427.862227.8428.6527,6570.03%
2022/07/063023.784023.1123.00-107,352-0.14%
2022/07/051724.291724.2924.1007,3540.00%
2022/07/04623.34923.5823.65-37,387-0.04%
2022/07/012625.073024.8023.65-47,453-0.05%
2022/06/30825.3600.0024.9587,4920.11%
2022/06/291926.811026.9127.2097,4780.12%
2022/06/281526.431526.5426.6507,5330.00%
2022/06/27127.3000.0026.9017,5160.01%
2022/06/2400.00425.7125.60-47,459-0.05%
2022/06/231525.471225.6625.5037,4440.04%
2022/06/222526.002425.2825.0517,4520.01%
2022/06/212025.811926.6226.6517,4140.01%
2022/06/202725.932925.3925.20-27,384-0.03%
2022/06/171425.782126.2526.35-77,349-0.10%
2022/06/162027.411027.2626.05107,2840.14%
2022/06/152527.761127.4127.25147,2210.19%
2022/06/14327.62826.7228.00-57,058-0.07%
2022/06/132127.112227.3027.30-16,921-0.01%
2022/06/103128.241628.2228.00156,8440.22%
2022/06/0910328.788528.0928.00186,6070.27% 大買/
2022/06/083831.254431.3330.60-66,273-0.10%
2022/06/07633.58433.0533.0525,9450.03%
2022/06/0100.00133.3534.20-15,744-0.02%
2022/05/31133.3500.0032.7515,7100.02%
2022/05/3000.00232.2032.55-25,713-0.04%
2022/05/27233.95333.8232.50-15,676-0.02%
2022/05/26532.5600.0032.6055,6200.09%
2022/05/2500.00131.5031.10-15,565-0.02%
2022/05/2400.00631.0830.35-65,536-0.11%
2022/05/23229.90229.7329.9005,4430.00%
2022/05/20129.3000.0029.3015,4090.02%
2022/05/197229.924030.2630.60325,3420.60%
2022/05/182929.274829.1529.45-194,613-0.41%
2022/05/174928.136728.1328.85-184,122-0.44%
2022/05/161427.122527.4327.55-113,146-0.35%
2022/05/13424.15324.8825.0512,7600.04%
2022/05/121123.751323.9922.80-22,619-0.08%
2022/05/11422.71423.3824.0002,3130.00%
2022/05/102122.20922.1422.40122,0340.59%
2022/05/0900.00120.4020.40-11,916-0.05%
2022/05/06118.1500.0018.5511,9950.05%
2022/05/0500.00019.0018.8002,0050.00%
2022/05/04118.8000.0018.6512,0070.05%
2022/05/03118.2000.0018.5012,0150.05%
2022/04/27217.8500.0018.6022,2190.09%
2022/04/26319.10219.0519.0012,2420.04%
2022/04/25419.2800.0019.5042,2330.18%
2022/04/22120.3500.0020.2512,2170.05%
2022/04/19022.50121.3020.75-12,233-0.04%
2022/04/18620.7400.0020.8562,2720.26%
2022/04/15121.70121.6521.3002,2610.00%
2022/04/14322.9000.0022.5032,2380.13%
2022/04/1300.00223.1523.10-22,231-0.09%
2022/04/11122.05122.5522.5002,1990.00%
2022/04/07223.8500.0023.1022,1150.09%
2022/03/3100.00322.3322.35-31,869-0.16%
2022/03/2800.00721.5521.70-71,737-0.40%
2022/03/25921.1000.0020.9591,7180.52%
2022/03/241021.95121.7022.2591,6580.54%
2022/03/22121.6500.0022.0011,6270.06%
2022/03/21121.40221.7021.65-11,609-0.06%
2022/03/18121.1500.0021.2511,5940.06%
2022/03/1700.00121.3021.40-11,591-0.06%
2022/03/15120.3500.0020.1511,5640.06%
2022/03/14221.251421.4421.10-121,570-0.76%
2022/03/09021.05220.0020.00-21,798-0.11%
2022/03/07220.1500.0020.4021,8670.11%
2022/03/04921.6200.0021.0091,9010.47%
2022/03/03021.5500.0021.8001,8720.00%
2022/03/02320.8500.0020.8031,8390.16%
2022/03/01120.8000.0020.7011,8100.06%
2022/02/2500.00121.4020.35-11,804-0.06%
2022/02/2400.00520.7020.90-51,792-0.28%
2022/02/22419.9300.0020.2041,7910.22%
2022/02/21220.73220.7820.7001,7690.00%
2022/02/18121.25321.0021.15-21,758-0.11%
2022/02/17121.60121.2021.0001,7280.00%
2022/02/16121.65221.1521.80-11,668-0.06%
2022/02/15420.98420.9020.2001,5800.00%
2022/02/1400.00219.6020.15-21,533-0.13%
2022/02/10220.25219.9520.3001,6410.00%
2022/02/09220.7000.0020.5021,6090.12%
2022/02/0700.00618.7518.90-61,454-0.41%
2022/01/2400.00317.7517.85-31,430-0.21%
2022/01/21419.18119.5018.3531,4080.21%
2022/01/20420.0400.0020.1041,3160.30%
2022/01/1900.00118.9519.25-11,212-0.08%
2022/01/1700.00218.0518.20-21,161-0.17%
2022/01/11118.2500.0018.2511,1220.09%
2022/01/05518.3500.0018.1051,0760.46%
2021/12/27117.8000.0017.9511,0570.09%
2021/12/24317.9500.0017.9031,0680.28%
2021/12/2000.00117.6017.65-11,125-0.09%
2021/12/14017.9500.0017.5501,2550.00%
2021/12/0800.001018.4118.50-101,221-0.82%
2021/12/071619.871219.6018.5041,1970.33%
2021/12/02819.58219.5319.3569340.64%
2021/12/01119.3000.0019.8518960.11%
2021/11/3000.00219.1519.00-2837-0.24%
2021/11/1100.00118.7518.40-1657-0.15%
2021/11/10818.69218.7818.7066440.93%
2021/11/09118.05218.1518.90-1576-0.17%
2021/11/08117.3000.0017.2014830.21%
2021/11/0500.00318.0517.90-3474-0.63%
2021/09/2800.00117.6017.00-1682-0.15%
2021/09/27917.71617.5517.7036680.45%
2021/09/2400.00118.5018.45-1643-0.16%
2021/09/2300.00116.5016.95-1517-0.19%
2021/09/03116.10216.1016.10-1522-0.19%
2021/08/2500.00116.1016.20-1549-0.18%
2021/08/1700.00216.0015.70-2579-0.34%
2021/08/10116.5000.0016.5015930.17%
2021/08/09516.5500.0016.5056040.83%
2021/08/04217.5500.0017.6026330.32%
2021/07/3000.00017.3717.5006680.00%
2021/07/29117.6500.0017.6516720.15%
2021/07/27218.1500.0017.7527010.29%
2021/07/2100.00117.6017.25-1728-0.14%
2021/07/19117.7000.0017.4517310.14%
2021/07/15118.1500.0018.6517350.14%
2021/07/13216.8500.0017.0026100.33%
2021/06/2400.00216.1516.40-2786-0.25%
2021/06/21216.25216.1516.1007920.00%
2021/06/01117.3500.0017.5019110.11%
2021/05/3100.00117.6017.60-1910-0.11%
2021/05/2500.00116.6016.60-1901-0.11%
2021/05/2000.00116.4016.00-1927-0.11%
2021/05/19115.8000.0016.4019370.11%
2021/05/1400.00216.9816.40-2929-0.22%
2021/05/1100.00118.7018.15-1889-0.11%
2021/05/1000.00319.2518.95-3881-0.34%
2021/05/07118.0500.0018.1518630.12%
2021/05/05117.45117.5017.3008530.00%
2021/05/03119.1500.0018.8018220.12%
2021/04/2900.00119.7019.45-1813-0.12%
2021/04/28120.0000.0020.1518020.12%
2021/04/23119.15119.2019.2007810.00%
2021/04/22320.12120.0019.5027810.26%
2021/04/20120.25719.4520.20-6759-0.79%
2021/04/1300.00219.9019.65-2785-0.25%
2021/04/1200.00920.2020.35-9776-1.16%
2021/04/0900.00220.6520.75-2762-0.26%
2021/04/08120.201120.2720.15-10726-1.38%
2021/04/01919.7500.0019.7597041.28%
2021/03/30119.5000.0019.4517010.14%
2021/03/2900.00718.8118.90-7702-1.00%
2021/03/24119.0500.0019.2017280.14%
2021/03/221319.6300.0019.65137591.71%
2021/03/19219.7500.0019.8527940.25%
2021/03/18119.8000.0020.0018410.12%
2021/03/17220.3500.0020.2029750.21%
2021/03/04219.2500.0019.2021,3760.15%
2021/02/2500.00219.3019.40-21,538-0.13%
2021/02/23119.2000.0019.4511,6160.06%
2021/02/22119.6000.0019.6011,6180.06%
2021/01/2900.00117.5017.40-11,606-0.06%
2021/01/2600.00117.6517.70-11,608-0.06%
2021/01/2500.00117.8517.85-11,607-0.06%
2021/01/1300.00118.3018.35-11,579-0.06%
2021/01/12218.6800.0018.1021,5740.13%
2021/01/1100.00518.5818.55-51,562-0.32%
2020/12/1800.00520.1020.20-51,432-0.35%
2020/12/171020.65320.6520.6071,4170.49%
2020/12/1500.00121.0020.65-11,377-0.07%
2020/12/1400.00922.0121.70-91,343-0.67%
2020/12/11223.65122.4021.6511,2940.08%
2020/12/103022.852722.9723.0031,1450.26%
2020/12/09921.6200.0021.9099860.91%
2020/12/0800.00120.5020.50-1955-0.10%
2020/12/0700.00520.7020.60-5959-0.52%
2020/12/04121.5000.0021.2519250.11%
2020/12/0300.00521.0521.15-5886-0.56%
2020/12/02520.7000.0020.5558350.60%
2020/12/01220.4000.0020.6528220.24%
2020/11/30320.771120.7921.15-8814-0.98%
2020/11/27320.724520.9221.00-42752-5.58%
2020/11/2500.00219.4519.45-2658-0.30%
2020/11/24119.75119.7519.8506470.00%
2020/11/20419.34619.6019.25-2752-0.27%
2020/11/0400.00318.4018.35-3706-0.42%
2020/10/30317.9000.0017.9037450.40%
2020/10/2100.005418.2318.20-54896-6.02%
2020/10/13118.0500.0018.1511,0630.09%
2020/10/1200.00418.3618.30-41,279-0.31%
2020/09/2900.001017.3517.20-101,695-0.59%
2020/09/2800.002517.1717.05-251,822-1.37%
2020/09/24517.8000.0017.7551,9360.26%
2020/09/23118.3500.0018.3511,9480.05%
2020/09/183218.8600.0018.70321,9591.63%
2020/09/17518.9500.0018.7051,9750.25%
2020/09/16718.5100.0018.5071,9680.36%
2020/09/15318.55118.5018.5521,9670.10%
2020/09/11618.9200.0018.4062,0200.30%
2020/09/08519.30519.0018.9501,9840.00%
2020/09/01719.4000.0019.3571,9870.35%
2020/08/283019.732419.7519.8062,0440.29%
2020/08/276420.564020.3420.05242,0381.18%
2020/08/26217.70618.1619.40-41,925-0.21%
2020/08/25317.5500.0017.6531,9220.16%
2020/08/20918.16917.4117.8501,9230.00%
2020/08/07519.1500.0019.1551,9410.26%
2020/08/05119.5500.0019.8511,9450.05%
2020/08/0400.00919.8719.35-91,964-0.46%
2020/08/03220.00120.0019.8011,9920.05%
2020/07/3100.00119.9519.85-12,002-0.05%
2020/07/30520.00219.9519.8532,0110.15%
2020/07/29319.98120.2020.1522,0320.10%
2020/07/2800.00218.7019.45-21,967-0.10%
2020/07/2700.00119.0019.05-12,008-0.05%
2020/07/22220.0000.0019.9522,0710.10%
2020/07/171020.83521.6020.6052,0530.24%
2020/07/163521.531522.4221.75202,0120.99%
2020/07/15421.542621.8522.45-221,804-1.22%
2020/07/1400.00120.0020.45-11,755-0.06%
2020/07/134920.2600.0020.00491,8502.65%
2020/07/101620.181320.8220.5031,8550.16%
2020/07/091220.85620.7720.5061,8050.33%
2020/07/08620.83821.2221.00-21,745-0.11%
2020/07/07919.7200.0019.6091,6340.55%
2020/07/06217.252117.3118.95-191,513-1.26%
2020/07/03616.8100.0017.2561,4640.41%
2020/06/24116.5000.0016.3511,4130.07%
2020/06/192016.6300.0016.45201,4261.40%
2020/06/17115.4500.0015.4511,3910.07%
2020/06/0800.00416.6416.60-41,497-0.27%
2020/06/02116.0500.0015.7011,4300.07%
2020/05/2900.00115.3015.40-11,407-0.07%
2020/05/22315.9800.0015.5531,3950.21%
2020/05/06816.501016.4016.10-21,246-0.16%
2020/04/30216.30116.2516.1011,2130.08%
2020/04/2700.00114.8014.80-11,101-0.09%
2020/04/2400.00214.5014.35-21,091-0.18%
2020/04/23114.85114.7014.5001,0840.00%
2020/04/17115.6000.0015.1511,0120.10%
2020/04/16215.70215.4515.6009580.00%
2020/04/15215.2500.0015.4028340.24%
2020/04/07112.9500.0012.9517730.13%
2020/03/2500.00112.4512.30-1938-0.11%
2020/03/20110.3500.0010.4519540.10%
2020/03/1900.0049.549.54-4996-0.40%
2020/03/1600.00613.1311.90-61,301-0.46%
2020/03/1300.001213.0513.05-121,282-0.94%
2020/03/1200.004015.0014.50-401,273-3.14%
2020/02/27117.8500.0017.2511,3070.08%
2020/02/212019.0000.0019.00201,5281.31%
2020/02/14519.2500.0019.1551,5530.32%
2020/02/03117.5500.0017.5011,6930.06%
2020/01/31119.151119.0919.30-101,671-0.60%
2020/01/17122.1500.0022.1011,6700.06%
2020/01/09121.9000.0021.8511,7170.06%
2020/01/0700.00522.1022.15-51,747-0.29%
2020/01/0600.00122.2022.15-11,766-0.06%
2019/12/26223.25123.1523.3511,7730.06%
2019/12/251623.431023.3023.3561,7560.34%
2019/12/2300.00522.2022.15-51,635-0.31%
2019/12/16123.10523.1023.00-41,695-0.24%
2019/12/133325.39225.2524.00311,6441.89%
2019/11/2900.00222.0022.00-21,628-0.12%
2019/11/22822.94622.9622.5521,8500.11%
2019/11/2100.00121.4522.30-11,800-0.06%
2019/11/2000.001620.4020.30-161,890-0.85%
2019/11/1500.00120.5020.95-11,975-0.05%
2019/11/13121.05121.1021.1002,0240.00%
2019/11/12520.43420.7520.8512,0430.05%
2019/11/0600.00123.0523.15-12,175-0.05%
2019/11/05123.5500.0023.2512,1840.05%
2019/10/3100.00424.6023.95-42,260-0.18%
2019/10/221024.8000.0024.10102,5640.39%
2019/10/1500.00123.5023.80-12,631-0.04%
2019/10/14123.2000.0023.1012,6570.04%
2019/10/09123.0500.0023.1012,6630.04%
2019/09/2700.001023.5024.20-103,075-0.33%
2019/09/2000.00124.9024.75-13,347-0.03%
2019/09/12524.5500.0024.5053,5960.14%
2019/09/111124.6000.0024.65113,6430.30%
2019/09/09627.2000.0027.0563,6510.16%
2019/09/0300.00227.3027.35-24,215-0.05%
2019/09/02227.15127.2527.1014,4100.02%
2019/08/3000.00628.1127.50-64,449-0.13%
2019/08/281028.70728.9128.8534,9110.06%
2019/08/2700.00528.0427.80-54,883-0.10%
2019/08/26627.98727.9227.55-14,934-0.02%
2019/08/23628.94329.1728.9535,0380.06%
2019/08/2200.00127.7527.35-15,016-0.02%
2019/08/12728.54628.2727.5516,0760.02%
2019/08/01527.6500.0026.8057,5670.07%
2019/07/2300.00126.1025.90-18,475-0.01%
2019/07/22125.85126.0525.8508,5680.00%
2019/07/16226.1500.0026.5028,8920.02%
2019/07/12325.88325.7026.0009,4330.00%
2019/07/11426.38126.3526.1539,5590.03%
2019/07/04229.6000.0029.6529,3560.02%
2019/07/03230.2500.0030.0029,3230.02%
2019/07/0200.00130.0029.80-19,230-0.01%
2019/06/25529.05529.5529.0009,3640.00%
2019/06/2400.002028.7229.00-209,417-0.21%
2019/06/211429.381429.5429.2509,7180.00%
2019/06/20128.70228.6028.60-19,933-0.01%
2019/06/191628.76528.4528.651110,0250.11%
2019/06/172028.50728.4728.50139,9410.13%
2019/06/141628.525729.0728.30-419,945-0.41%
2019/06/13730.24629.8829.7019,9850.01%
2019/06/124030.061630.0829.95249,9610.24%
2019/06/114130.753430.6130.5579,8420.07%
2019/06/102734.251234.2833.90159,7340.15%
2019/06/0600.00932.3533.00-99,729-0.09%
2019/06/051233.0100.0032.50129,7150.12%
2019/06/043433.084433.7932.85-109,552-0.10%
2019/06/031032.412131.6632.10-119,161-0.12%
2019/05/31532.20132.5032.2049,0980.04%
2019/05/301232.212632.3732.10-149,040-0.15%
2019/05/293331.991432.0131.55198,9360.21%
2019/05/281032.172232.5532.90-128,806-0.14%
2019/05/273330.421930.6030.20148,5430.16%
2019/05/24631.461631.5831.00-108,410-0.12%
2019/05/231832.16131.9031.90178,2790.21%
2019/05/22833.85734.2233.5018,1540.01%
2019/05/211433.591834.1334.10-48,059-0.05%
2019/05/201833.171433.5433.3047,9000.05%
2019/05/173934.104433.4833.05-57,780-0.06%
2019/05/162535.611435.8734.45117,5800.15%
2019/05/15936.11636.6336.2037,3080.04%
2019/05/141434.381234.5034.8526,5860.03%
2019/05/131534.53534.8034.80106,2150.16%
2019/05/10631.991332.2531.65-76,133-0.11%
2019/05/09133.4500.0031.1015,9880.02%
2019/05/0600.00135.0034.70-15,595-0.02%
2019/05/02131.80233.2033.20-14,972-0.02%
2019/04/30130.5000.0030.2014,8290.02%
2019/04/24133.70134.0033.5504,4090.00%
2019/04/23135.9500.0033.7014,3540.02%
2019/04/221636.98436.4036.00124,2570.28%
2019/04/192038.312038.4337.6504,1880.00%
2019/04/183939.063539.3338.8044,0270.10%
2019/04/17235.1511335.2237.20-1113,578-3.10% 大賣/鉅額交易
2019/04/16933.255633.6533.85-473,389-1.39%
2019/04/157132.82632.8533.55653,3731.93%
2019/04/122633.1600.0032.70263,3390.78%
2019/04/10536.0000.0036.6053,2790.15%
2019/04/09534.85536.0036.0003,2950.00%
2019/04/081035.501036.7035.2003,3010.00%
2019/04/031035.701035.8435.9003,2970.00%
2019/04/022534.2200.0035.30253,2890.76%
2019/04/013534.87835.6034.75273,2650.83%
2019/03/29638.601037.8937.65-43,197-0.13%
2019/03/28438.45837.1539.20-43,126-0.13%
2019/03/2700.00135.0036.30-13,077-0.03%
2019/03/261833.981034.1833.0083,0040.27%
2019/03/251132.80231.5533.6092,7350.33%
2019/03/22130.55130.5530.5502,4980.00%
2019/03/2100.00127.8027.80-12,493-0.04%
2019/03/2000.00125.3025.30-12,582-0.04%
2019/03/18223.331023.2124.45-82,748-0.29%
2019/03/15922.2200.0022.3592,5740.35%
2019/03/14322.43522.5022.15-22,547-0.08%
2019/03/13122.35122.4022.6002,4780.00%
2019/03/12220.83920.8021.65-72,274-0.31%
2019/03/08117.8000.0017.9512,0430.05%
2019/03/05318.4700.0018.3032,0700.14%
2019/03/04518.80219.0018.8032,0350.15%
2019/02/2500.00117.1017.05-12,055-0.05%
2019/02/22017.1000.0017.2502,0460.00%
2019/02/15117.0500.0017.0011,9280.05%
2019/01/2800.00116.0015.95-11,849-0.05%
2019/01/23016.3000.0016.1501,8300.00%
2019/01/22015.8500.0015.7001,8220.00%
2019/01/21016.2500.0016.1001,8150.00%
2018/12/2600.00218.0017.00-21,512-0.13%
2018/12/2400.00118.3018.15-11,461-0.07%
2018/12/21818.31918.1318.60-11,404-0.07%
2018/12/20619.23319.4318.4031,3580.22%
2018/12/1900.00518.6518.70-51,245-0.40%
2018/12/1800.00118.6018.20-11,190-0.08%
2018/12/17419.53119.2019.4031,1180.27%
2018/12/14118.90618.2418.85-5990-0.50%
2018/12/12517.92318.2718.2527540.27%
2018/12/11716.76216.4017.4055590.89%
2018/12/06315.1700.0015.6034010.75%
2018/11/3000.001115.3915.60-11321-3.43%
2018/11/2800.001014.9814.55-10256-3.91%
2018/11/271014.7300.0014.70102513.98%
2018/11/231014.7000.0014.90102134.68%
2018/09/2700.00113.7013.40-1483-0.21%
2018/09/12112.9000.0012.8015150.19%
2018/07/1700.00115.9515.80-1527-0.19%
2018/07/13115.4500.0015.4515110.20%
2018/06/25215.0300.0014.8023280.61%
2018/06/1900.00115.8015.45-1321-0.31%
2018/06/15116.5500.0015.8013160.32%
2018/06/12114.6000.0015.1512510.40%
2018/06/11214.4500.0014.6023120.64%
2018/05/2200.00112.5512.55-1738-0.14%
2018/03/15115.70115.7015.1501,0720.00%
2018/03/1400.00414.0014.30-4989-0.40%
2018/03/13414.00114.1014.0039830.31%
2018/03/12114.4500.0014.4519730.10%
2018/03/08114.5000.0014.5519350.11%
2018/03/06114.4500.0014.5019480.11%
2018/03/0500.002014.5014.45-20942-2.12%
2018/03/01114.35114.3014.4009910.00%
2018/02/26314.3800.0014.4039130.33%
2018/02/2300.00113.7513.75-1741-0.13%
2018/02/2200.00112.5012.50-1730-0.14%
2018/02/06010.6500.0010.7007100.00%
2018/01/24012.1500.0012.0508020.00%
2018/01/2300.00112.2012.05-1807-0.12%
2018/01/17012.3000.0012.3508730.00%
2018/01/1500.00112.1512.15-1884-0.11%
晶彩科 相關文章