聯穎 (3550)-玉山-桃園券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
85張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	15.15	0	0.00	15.30	1	146	0.68%
2024/04/08	0	16.00	0	0.00	15.60	0	144	0.00%
2024/03/27	0	15.00	0	0.00	15.00	0	141	0.01%
2024/03/19	0	15.00	0	0.00	14.65	0	129	0.00%
2024/03/12	0	0.00	0.1	15.60	15.70	-0.1	118	-0.05%
2024/03/11	0	0.00	2	15.40	15.35	-2	116	-1.72%
2024/03/01	0	15.90	0	0.00	15.90	0	100	0.00%
2024/02/29	0	0.00	0	15.95	15.85	0	97	0.00%
2023/11/02	0	0.00	0	15.20	15.30	0	56	0.00%
2023/09/21	0	0.00	1	15.25	15.30	-1	103	-0.97%
2023/08/23	0	0.00	0	15.40	15.40	0	137	-0.02%
2023/07/28	0	0.00	1	16.59	16.55	-1	144	-0.72%
2023/06/07	0	0.00	0	16.05	16.10	0	173	-0.03%
2023/05/19	1	15.80	0	0.00	15.75	1	209	0.48%
2023/04/17	0	15.95	0	0.00	15.95	0	156	0.00%
2023/04/13	0	15.45	0	0.00	15.35	0	137	0.00%
2023/04/12	0	15.45	0	0.00	15.30	0	135	0.00%
2023/04/07	0	15.20	0	0.00	15.10	0	130	0.00%
2023/03/16	0	14.85	0	0.00	14.65	0	102	0.00%
2023/03/10	0	0.00	1	14.95	15.00	-1	110	-0.90%
2023/03/09	0	0.00	4	14.99	14.85	-4	104	-3.81%
2023/03/07	5	14.80	0	0.00	14.75	5	101	4.90%
2023/02/01	0	13.85	0	0.00	13.85	0	60	0.00%
2023/01/30	0	0.00	1	13.75	13.80	-1	60	-1.65%
2022/11/17	0	0.00	0.1	13.30	13.35	-0.1	83	-0.16%
2022/11/16	0	0.00	0	13.40	13.25	0	85	0.00%
2022/11/15	0	0.00	1	13.70	13.55	-1	88	-1.13%
2022/11/11	0	0.00	0.1	13.75	13.75	-0.1	96	-0.14%
2022/11/09	0	0.00	0	13.95	13.85	0	95	0.00%
2022/10/11	0	0.00	0	14.15	13.60	0	105	0.00%
2022/10/07	0	0.00	0	14.10	14.10	0	105	-0.02%
2022/09/28	0.1	14.10	0	0.00	13.65	0.1	103	0.06%
2022/09/27	0	0.00	1	14.35	14.30	-1	102	-0.98%
2022/09/26	0.1	14.50	0	0.00	14.20	0.1	104	0.06%
2022/09/07	0	0.00	1	14.85	14.85	-1	91	-1.09%
2022/09/05	0	0.00	1	15.30	15.10	-1	92	-1.08%
2022/09/01	0	0.00	2	15.18	15.30	-2	94	-2.11%
2022/08/26	0	0.00	1	15.30	15.35	-1	111	-0.89%
2022/08/25	0	0.00	1	15.20	15.30	-1	109	-0.91%
2022/08/19	0	0.00	1	15.00	15.30	-1	104	-0.96%
2022/08/10	0	0.00	1	14.75	14.80	-1	99	-1.00%
2022/08/09	0	14.80	0	0.00	14.70	0	99	0.00%
2022/07/01	0	0.00	1	13.90	13.85	-1	133	-0.75%
2022/06/27	1	14.85	0	0.00	14.85	1	134	0.74%
2022/06/24	0	0.00	0.2	14.75	14.75	-0.2	134	-0.14%
2022/06/20	0.2	14.50	0	0.00	14.45	0.2	138	0.13%
2022/06/09	0	0.00	0	16.20	15.80	0	137	0.00%
2022/06/06	0	0.00	1	15.65	15.55	-1	130	-0.76%
2022/06/01	0	0.00	1	14.95	14.90	-1	125	-0.80%
2022/05/25	0	0.00	0.1	14.83	14.80	-0.1	130	-0.07%
2022/05/10	1	14.15	0	0.00	14.20	1	121	0.82%
2022/05/04	0	0.00	0	15.30	15.10	0	125	-0.01%
2022/05/03	0	0.00	0.2	15.30	15.00	-0.2	129	-0.12%
2022/04/12	1	16.20	0	0.00	16.20	1	176	0.57%
2022/04/11	1	16.40	0	0.00	16.40	1	193	0.52%
2022/04/07	0.3	16.80	0	0.00	16.75	0.3	281	0.11%
2022/03/16	0	17.50	0	0.00	16.70	0	591	0.00%
2022/03/15	0	18.00	0	0.00	16.70	0	597	0.00%
2022/03/07	0	17.00	0	0.00	16.85	0	617	0.00%
2022/03/04	0	18.00	0	0.00	17.40	0	619	0.00%
2022/03/03	0	18.00	0	0.00	17.60	0	633	0.00%
2022/03/02	0	18.00	0	0.00	17.55	0	645	0.00%
2022/02/24	1	17.10	1	17.10	17.20	0	662	0.00%
2022/02/14	1	17.50	0	0.00	17.40	1	975	0.10%
2022/02/07	0	18.00	0	0.00	17.60	0	1,027	0.00%
2022/01/14	0	0.00	2	17.85	17.85	-2	1,026	-0.19%
2022/01/07	0	0.00	2	18.30	18.35	-2	1,008	-0.20%
2022/01/06	1	18.60	0	0.00	18.60	1	1,001	0.10%
2022/01/05	1	18.80	0	0.00	18.85	1	998	0.10%
2022/01/04	1	18.95	0	0.00	18.90	1	994	0.10%
2021/12/30	1	19.50	1	19.25	19.60	0	963	0.00%
2021/12/29	1	20.25	4	20.10	20.10	-3	897	-0.33%
2021/12/23	3	18.10	0	0.00	18.15	3	642	0.47%
2021/12/21	0	0.00	2	18.05	18.05	-2	642	-0.31%
2021/12/14	0	19.20	0	0.00	18.05	0	661	0.00%
2021/12/13	0	0.00	1	18.80	18.60	-1	656	-0.15%
2021/12/09	3	18.37	0	0.00	18.30	3	649	0.46%
2021/12/08	3	18.30	0	0.00	18.30	3	646	0.46%
2021/11/29	1	17.50	0	0.00	17.60	1	651	0.15%
2021/11/25	2	18.43	0	0.00	18.40	2	635	0.31%
2021/11/19	0	0.00	4	19.20	18.45	-4	593	-0.67%
2021/11/18	2	19.60	4	19.44	19.35	-2	558	-0.36%
2021/11/17	5	19.79	1	19.55	20.15	4	527	0.76%
2021/11/16	0	0.00	1	20.80	20.80	-1	415	-0.24%
2021/11/15	2	18.95	0	0.00	18.95	2	354	0.56%
2021/11/09	1	17.30	0	0.00	17.25	1	358	0.28%
2021/11/08	1	18.35	0	0.00	18.30	1	331	0.30%
2021/10/25	0	0.00	1	17.15	17.20	-1	483	-0.21%
2021/10/22	1	17.00	0	0.00	17.05	1	513	0.19%
2021/10/15	0	0.00	2	16.65	16.60	-2	636	-0.31%
2021/10/13	2	16.40	0	0.00	16.30	2	675	0.30%
2021/10/01	1	17.45	0	0.00	17.15	1	834	0.12%
2021/08/16	0	0.00	1	19.00	19.20	-1	889	-0.11%
2021/08/11	1	20.20	0	0.00	20.10	1	876	0.11%
2021/08/10	1	20.30	0	0.00	20.35	1	873	0.11%
2021/08/09	1	21.80	0	0.00	21.40	1	866	0.12%
2021/07/30	0	0.00	1	22.30	21.65	-1	855	-0.12%
2021/07/29	1	22.40	0	0.00	22.35	1	849	0.12%
2021/07/28	0	0.00	20	21.88	22.90	-20	837	-2.39%
2021/07/27	16	22.61	0	0.00	22.35	16	837	1.91%
2021/07/26	10	22.92	0	0.00	23.10	10	859	1.17%
2021/07/22	0	0.00	5	21.58	21.45	-5	1,116	-0.45%
2021/07/21	0	0.00	5	21.70	21.20	-5	1,120	-0.45%
2021/07/20	0	0.00	0	21.60	21.55	0	1,132	0.00%
2021/07/15	0	20.80	0	0.00	20.75	0	1,230	0.00%
2021/07/14	1	21.65	0	0.00	20.50	1	1,302	0.08%
2021/07/02	0	0.00	2	19.75	19.80	-2	1,534	-0.13%
2021/06/17	0	0.00	1	18.80	19.05	-1	2,012	-0.05%
2021/06/10	0	0.00	1	18.20	18.35	-1	2,021	-0.05%
2021/06/07	0	0.00	2	18.80	18.40	-2	2,022	-0.10%
2021/06/02	1	18.05	0	0.00	18.25	1	2,025	0.05%
2021/05/24	0	0.00	1	17.75	18.00	-1	2,043	-0.05%
2021/05/17	2	16.30	0	0.00	15.50	2	2,034	0.10%
2021/05/13	2	16.50	1	17.20	17.15	1	2,009	0.05%
2021/05/12	1	17.20	5	18.00	17.30	-4	1,993	-0.20%
2021/05/04	0	0.00	1	19.20	19.65	-1	1,914	-0.05%
2021/05/03	1	21.70	0	0.00	20.15	1	1,882	0.05%
2021/04/28	5	21.67	8	23.66	20.85	-3	1,784	-0.17%
2021/04/27	0	0.00	4	21.80	21.95	-4	1,517	-0.26%
2021/04/26	1	22.05	4	22.00	21.85	-3	1,500	-0.20%
2021/04/22	41	22.89	40	22.25	21.40	1	1,442	0.07%
2021/04/21	1	21.95	0	0.00	22.50	1	1,360	0.07%
2021/04/20	9	21.80	0	0.00	21.70	9	1,299	0.69%
2021/04/15	0	0.00	3	19.35	19.25	-3	1,177	-0.25%
2021/04/14	3	19.00	0	0.00	19.05	3	1,167	0.26%
2021/04/12	13	20.31	2	20.48	20.35	11	1,097	1.00%
2021/04/09	2	22.03	10	21.60	21.00	-8	1,053	-0.76%
2021/04/08	0	0.00	1	20.25	21.00	-1	920	-0.11%
2021/04/06	1	18.80	1	18.95	18.80	0	850	0.00%
2021/03/31	1	18.50	1	18.70	18.70	0	827	0.00%
2021/03/30	0	0.00	1	18.50	18.55	-1	810	-0.12%
2021/03/29	0	0.00	1	18.00	17.95	-1	785	-0.13%
2021/03/26	1	18.30	0	0.00	18.30	1	761	0.13%
2021/03/25	1	18.50	0	0.00	18.30	1	741	0.13%
2021/03/24	4	19.45	9	19.61	19.80	-5	688	-0.73%
2021/03/23	2	19.45	0	0.00	19.45	2	508	0.39%
2021/03/16	0	0.00	2	16.05	16.00	-2	328	-0.61%
2021/03/03	5	15.80	2	15.85	15.90	3	324	0.92%
2021/03/02	0	0.00	1	15.65	15.40	-1	306	-0.33%
2021/01/29	1	14.05	0	0.00	13.90	1	270	0.37%
2021/01/20	1	14.35	0	0.00	14.00	1	270	0.37%
2021/01/11	0	0.00	6	15.35	15.40	-6	277	-2.16%
2020/12/31	0	0.00	2	15.05	15.05	-2	310	-0.64%
2020/12/29	1	15.05	0	0.00	15.00	1	386	0.26%
2020/12/25	1	15.30	0	0.00	15.30	1	432	0.23%
2020/12/16	0	0.00	5	15.00	14.95	-5	574	-0.87%
2020/12/03	0	0.00	1	15.30	15.10	-1	715	-0.14%
2020/11/27	1	14.30	0	0.00	14.30	1	695	0.14%
2020/11/13	0	0.00	2	14.00	14.00	-2	715	-0.28%
2020/11/09	0	0.00	1	14.20	14.40	-1	792	-0.13%
2020/11/04	1	14.10	0	0.00	14.10	1	848	0.12%
2020/10/29	1	14.20	0	0.00	14.30	1	842	0.12%
2020/10/28	1	14.45	0	0.00	14.45	1	840	0.12%
2020/10/27	1	14.30	2	14.50	14.65	-1	838	-0.12%
2020/10/26	2	14.48	2	14.40	14.40	0	830	0.00%
2020/10/22	1	14.75	0	0.00	14.75	1	823	0.12%
2020/10/20	1	14.55	0	0.00	14.65	1	817	0.12%
2020/10/16	1	14.75	0	0.00	14.70	1	812	0.12%
2020/10/06	2	16.00	0	0.00	15.85	2	729	0.27%
2020/10/05	0	0.00	10	16.50	16.70	-10	670	-1.49%
2020/09/30	0	0.00	1	15.05	15.20	-1	613	-0.16%
2020/09/25	1	14.50	0	0.00	14.30	1	603	0.17%
2020/09/23	10	16.00	3	16.37	16.30	7	570	1.23%
2020/09/22	0	0.00	2	15.40	15.35	-2	483	-0.41%
2020/09/21	2	14.70	0	0.00	14.70	2	457	0.44%
2020/09/18	1	14.90	0	0.00	15.05	1	448	0.22%
2020/09/17	12	15.48	12	15.27	14.90	0	429	0.00%
2020/09/08	1	13.90	0	0.00	13.90	1	290	0.34%
2020/08/27	2	13.55	0	0.00	13.45	2	275	0.73%
2020/08/26	0	0.00	53	13.56	13.50	-53	274	-19.29%
2020/08/20	0	0.00	10	13.00	13.00	-10	266	-3.75%
2020/08/17	1	14.15	0	0.00	14.20	1	255	0.39%
2020/08/14	63	14.93	10	14.87	14.20	53	247	21.43%
2020/08/13	5	13.60	1	14.50	15.00	4	191	2.09%
2020/08/11	0	0.00	2	14.10	13.25	-2	157	-1.27%
2020/07/23	2	12.25	0	0.00	12.15	2	127	1.56%
2020/07/22	3	12.25	0	0.00	12.25	3	127	2.35%
2020/07/06	0	0.00	3	13.00	13.05	-3	116	-2.57%
2020/07/03	0	0.00	15	12.93	13.05	-15	119	-12.54%
2020/06/23	18	13.03	0	0.00	13.10	18	124	14.47%
2020/05/04	1	12.10	0	0.00	12.05	1	174	0.57%
2020/03/27	0	10.20	0	0.00	9.98	0	170	0.00%
2020/03/12	1	11.60	0	0.00	11.35	1	157	0.63%
2020/02/17	1	13.20	5	13.25	13.20	-4	133	-3.00%
2020/02/13	1	13.20	0	0.00	13.20	1	134	0.74%
2020/02/11	0	0.00	5	13.10	13.15	-5	135	-3.68%
2020/02/07	1	13.30	0	0.00	13.35	1	136	0.73%
2020/02/03	3	13.15	0	0.00	13.30	3	128	2.34%
2020/01/08	2	14.55	0	0.00	14.60	2	118	1.69%
2019/11/14	0	0.00	1	14.70	14.65	-1	94	-1.06%
2019/11/11	0	0.00	2	14.78	14.85	-2	93	-2.14%
2019/11/06	0	0.00	1	14.65	14.65	-1	91	-1.09%
2019/10/21	0	0.00	1	14.60	14.60	-1	88	-1.13%
2019/10/18	0	0.00	1	14.50	14.60	-1	88	-1.13%
2019/10/01	0	0.00	1	15.15	15.00	-1	108	-0.92%
2019/09/26	1	14.75	2	14.78	14.75	-1	103	-0.97%
2019/09/09	6	14.23	0	0.00	14.15	6	99	6.01%
2019/08/13	1	14.15	0	0.00	14.15	1	108	0.92%
2019/08/02	1	14.50	0	0.00	14.50	1	134	0.74%
2019/07/30	5	14.53	0	0.00	14.60	5	138	3.60%
2019/06/21	1	15.30	0	0.00	15.15	1	314	0.32%
2019/06/06	1	15.05	0	0.00	15.05	1	492	0.20%
2019/06/05	1	15.10	0	0.00	15.10	1	492	0.20%
2019/05/17	1	15.60	0	0.00	15.30	1	504	0.20%
2019/05/10	1	17.25	0	0.00	17.00	1	491	0.20%
2019/04/24	0	0.00	5	17.70	17.70	-5	500	-1.00%
2019/04/22	5	19.00	0	0.00	18.20	5	484	1.03%
2019/04/19	0	0.00	3	18.57	18.80	-3	423	-0.71%
2019/04/17	0	0.00	3	17.30	17.20	-3	374	-0.80%
2019/04/12	1	17.25	0	0.00	17.30	1	368	0.27%
2019/04/10	1	17.45	0	0.00	17.60	1	363	0.27%
2019/03/29	1	17.50	0	0.00	17.45	1	349	0.29%
2019/03/18	17	19.54	4	20.00	19.00	13	299	4.34%
2019/03/15	0	0.00	3	18.30	19.10	-3	187	-1.60%
2019/03/07	1	17.35	0	0.00	17.35	1	168	0.59%
2019/03/05	1	17.60	0	0.00	17.65	1	168	0.59%
2019/02/22	1	17.00	0	0.00	17.10	1	162	0.61%
2019/01/21	0	16.90	0	0.00	16.90	0	169	0.00%
2018/12/18	0	0.00	10	16.20	16.20	-10	212	-4.70%
2018/12/07	0	0.00	5	16.05	16.60	-5	210	-2.37%
2018/11/22	0	15.90	0	0.00	15.75	0	222	0.00%
2018/11/16	9	15.90	0	0.00	16.10	9	225	3.99%
2018/11/15	3	15.85	0	0.00	15.95	3	224	1.33%
2018/11/14	3	15.70	0	0.00	16.00	3	225	1.33%
2018/11/08	0	0.00	1	16.00	15.80	-1	225	-0.44%
2018/11/07	0	0.00	2	15.58	15.60	-2	224	-0.89%
2018/10/29	0	15.50	0	0.00	14.15	0	239	0.00%
2018/10/26	0	15.40	0	0.00	14.30	0	241	0.00%
2018/10/24	0	0.00	10	15.00	15.10	-10	241	-4.15%
2018/10/19	0	0.00	5	15.05	15.25	-5	257	-1.94%
2018/10/18	1	15.50	0	0.00	15.50	1	257	0.39%
2018/10/11	5	15.15	0	0.00	15.20	5	262	1.91%
2018/10/05	5	16.70	0	0.00	16.75	5	272	1.84%
2018/10/04	3	17.50	0	0.00	17.40	3	269	1.12%
2018/09/19	2	18.00	0	0.00	18.05	2	386	0.52%
2018/09/18	1	18.05	0	0.00	17.95	1	406	0.25%
2018/09/13	0	0.00	20	18.00	18.15	-20	494	-4.05%
2018/09/11	0	0.00	2	18.00	18.15	-2	593	-0.34%
2018/09/07	0	0.00	3	18.55	18.45	-3	815	-0.37%
2018/08/23	0	0.00	1	19.30	19.25	-1	1,064	-0.09%
2018/08/22	1	19.50	0	0.00	19.50	1	1,065	0.09%
2018/08/21	0	0.00	1	19.60	19.65	-1	1,066	-0.09%
2018/08/13	0	0.00	1	20.35	20.05	-1	1,066	-0.09%
2018/08/09	1	20.05	0	0.00	20.20	1	1,063	0.09%
2018/08/08	0	0.00	2	20.45	20.20	-2	1,082	-0.18%
2018/07/27	2	20.30	0	0.00	20.40	2	1,090	0.18%
2018/07/25	1	20.30	0	0.00	20.35	1	1,094	0.09%
2018/07/20	1	20.15	0	0.00	20.15	1	1,108	0.09%
2018/07/06	1	21.75	0	0.00	21.60	1	1,175	0.09%
2018/07/05	1	21.90	1	21.85	21.75	0	1,178	0.00%
2018/07/03	1	22.40	0	0.00	21.90	1	1,204	0.08%
2018/06/29	1	22.70	0	0.00	22.50	1	1,198	0.08%
2018/06/26	1	23.20	0	0.00	23.20	1	1,167	0.09%
2018/06/22	1	25.15	1	25.45	25.00	0	1,151	0.00%
2018/06/20	2	25.40	1	25.00	24.75	1	1,088	0.09%
2018/06/19	1	25.85	3	25.85	25.80	-2	1,036	-0.19%
2018/06/15	3	24.05	1	23.95	24.10	2	879	0.23%
2018/06/14	0	0.00	10	22.68	23.70	-10	820	-1.22%
2018/06/13	1	22.60	0	0.00	22.60	1	737	0.14%
2018/06/11	0	0.00	6	22.84	22.70	-6	700	-0.86%
2018/06/07	0	0.00	25	21.86	21.60	-25	669	-3.73%
2018/05/31	0	0.00	10	20.90	20.60	-10	775	-1.29%
2018/05/30	0	0.00	5	20.15	20.30	-5	793	-0.63%
2018/05/24	0	0.00	5	20.15	20.20	-5	1,061	-0.47%
2018/05/10	0	0.00	5	20.40	20.20	-5	1,470	-0.34%
2018/05/04	3	19.98	0	0.00	20.10	3	1,512	0.20%
2018/05/02	0	0.00	5	20.65	20.65	-5	1,546	-0.32%
2018/04/23	0	0.00	2	22.40	22.05	-2	1,654	-0.12%
2018/04/11	10	21.30	0	0.00	21.25	10	1,972	0.51%
2018/03/30	5	20.80	0	0.00	20.95	5	2,652	0.19%
2018/03/29	37	21.10	2	20.75	20.75	35	2,869	1.22%
2018/03/23	0	0.00	5	20.80	20.80	-5	2,908	-0.17%
2018/03/22	3	20.60	0	0.00	20.60	3	2,904	0.10%
2018/03/16	2	20.65	0	0.00	20.65	2	2,900	0.07%
2018/03/15	2	20.85	0	0.00	20.85	2	2,920	0.07%
2018/03/13	9	20.90	0	0.00	20.90	9	2,942	0.31%
2018/03/12	2	20.60	0	0.00	20.65	2	2,966	0.07%
2018/03/08	3	20.40	5	20.55	20.40	-2	2,976	-0.07%
2018/03/07	17	20.74	10	20.65	20.65	7	2,952	0.24%
2018/03/06	2	23.00	10	22.95	22.90	-8	2,897	-0.28%
2018/03/02	0	0.00	5	23.62	23.40	-5	2,842	-0.18%
2018/03/01	0	0.00	11	23.21	23.15	-11	2,793	-0.39%
2018/02/27	17	23.69	8	23.68	23.35	9	2,769	0.32%
2018/02/26	1	22.95	1	22.90	22.55	0	2,615	0.00%
2018/02/23	6	22.43	0	0.00	22.55	6	2,586	0.23%
2018/02/21	5	22.07	2	22.40	22.80	3	2,495	0.12%
2018/02/12	2	23.00	10	22.70	22.10	-8	2,457	-0.33%
2018/02/09	36	21.75	10	21.58	22.20	26	2,371	1.10%
2018/02/08	19	21.92	6	22.30	21.95	13	2,321	0.56%
2018/01/30	18	20.80	18	21.07	20.65	0	2,135	0.00%
2018/01/25	1	21.75	2	21.35	21.10	-1	2,081	-0.05%
2018/01/24	1	22.00	0	0.00	21.70	1	2,052	0.05%
2018/01/23	2	22.00	0	0.00	22.20	2	2,023	0.10%
2018/01/12	1	22.15	0	0.00	22.30	1	1,764	0.06%
2018/01/05	0	0.00	1	25.20	25.35	-1	1,568	-0.06%
2018/01/03	1	25.00	1	25.25	25.50	0	1,297	0.00%
2018/01/02	1	22.95	0	0.00	23.20	1	1,156	0.09%