通嘉 (3588)-玉山-桃園券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
88.0
漲跌
▼2.4
漲幅
-2.65%
成交量
1,218張
產業
上市半導體類股▼6.13%
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	87.35	0	0.00	88.00	4	4,204	0.10%
2024/04/17	0	91.50	0	0.00	90.90	0	4,358	0.00%
2024/04/16	0	0.00	0.5	90.50	90.60	-0.5	4,537	-0.01%
2024/04/15	0	0.00	1	94.20	93.50	-1	4,634	-0.02%
2024/04/12	1	99.69	1	96.60	96.30	0	5,202	0.00%
2024/04/11	2	101.00	1	99.00	99.70	1	5,450	0.02%
2024/04/09	3	103.67	0	0.00	103.00	3	5,673	0.05%
2024/04/03	0.5	109.50	0.2	109.00	108.50	0.3	5,781	0.01%
2024/04/02	3	110.00	2	108.50	107.00	1	6,083	0.02%
2024/04/01	0	0.00	5	107.90	108.00	-5	6,358	-0.08%
2024/03/29	2	104.00	0	0.00	103.00	2	6,430	0.03%
2024/03/26	0	104.00	0	0.00	103.50	0	6,430	0.00%
2024/03/25	0	108.63	0	0.00	106.00	0	6,428	0.00%
2024/03/22	1	105.00	1	106.00	106.00	0	6,430	0.00%
2024/03/21	4	106.25	4.6	106.61	105.50	-0.6	6,423	-0.01%
2024/03/20	0	0.00	1	110.00	106.00	-1	6,412	-0.02%
2024/03/19	2	110.00	0	0.00	109.00	2	6,391	0.03%
2024/03/18	0	0.00	2	109.50	114.50	-2	6,367	-0.03%
2024/03/15	4	110.13	1	110.50	107.00	3	6,356	0.05%
2024/03/14	3.5	110.21	3.1	110.08	109.00	0.4	6,276	0.01%
2024/03/13	2.1	103.29	2	102.50	103.00	0.1	6,245	0.00%
2024/03/12	1	106.00	0	0.00	105.50	1	6,293	0.02%
2024/03/11	0.1	103.50	0	0.00	103.00	0.1	6,413	0.00%
2024/03/08	2	108.25	1.1	103.95	102.50	1	6,529	0.01%
2024/03/07	0	0.00	1.1	109.06	108.50	-1.1	6,491	-0.02%
2024/03/06	2	115.00	9	113.56	113.00	-7	6,450	-0.11%
2024/03/05	1	116.00	1	117.50	118.00	0	6,427	0.00%
2024/03/04	5	118.40	4	117.38	116.00	1	6,403	0.02%
2024/03/01	21	119.67	26	119.98	118.00	-5	6,360	-0.08%
2024/02/29	12	113.33	17	112.88	114.00	-5	6,161	-0.08%
2024/02/27	15.6	108.63	9	106.72	112.00	6.6	6,089	0.11%
2024/02/26	1	109.00	11	109.86	111.00	-10	6,041	-0.17%
2024/02/23	17.4	105.43	16	103.47	101.00	1.4	6,046	0.02%
2024/02/22	16	105.63	14	106.50	103.00	2	5,972	0.03%
2024/02/21	10.1	100.56	19.6	100.01	105.00	-9.5	5,819	-0.16%
2024/02/20	13	96.61	19.6	96.86	95.60	-6.6	5,675	-0.12%
2024/02/19	17	94.12	2	94.24	92.20	15	5,575	0.27%
2024/02/16	0	0.00	22.3	89.15	88.80	-22.3	5,662	-0.39%
2024/02/15	2	85.00	98.5	86.86	87.70	-96.5	5,800	-1.66%
2024/02/05	32	83.31	50	81.54	81.90	-18	5,790	-0.31%
2024/02/02	106	84.05	12	85.72	84.00	94	5,785	1.62%	大買/
2024/02/01	37	84.59	33	86.31	84.70	4	5,765	0.07%
2024/01/31	10	84.10	10	85.95	84.40	0	5,740	0.00%
2024/01/30	22.5	84.66	0	0.00	84.10	22.5	5,716	0.39%
2024/01/29	3	85.17	1	83.80	86.60	2	5,707	0.04%
2024/01/26	2	86.30	0	0.00	85.20	2	5,706	0.04%
2024/01/25	2	86.40	0	0.00	86.30	2	5,719	0.03%
2024/01/24	4	87.93	51.4	90.22	89.00	-47.4	5,684	-0.83%
2024/01/23	1	86.70	2	86.00	86.20	-1	5,596	-0.02%
2024/01/22	24	84.40	1	85.80	84.40	23	5,567	0.41%
2024/01/19	12	84.36	0	0.00	84.20	12	5,556	0.22%
2024/01/18	3	86.57	0	0.00	84.00	3	5,504	0.05%
2024/01/17	26	87.11	4	87.00	86.40	22	5,486	0.40%
2024/01/16	25.5	89.83	13	89.24	88.60	12.5	5,448	0.23%
2024/01/15	11	90.88	11	90.72	90.70	0	5,352	0.00%
2024/01/12	5	87.76	1	88.10	85.90	4	5,234	0.08%
2024/01/11	3	89.40	1	89.30	90.00	2	5,265	0.04%
2024/01/10	7	90.77	7.2	90.94	90.30	-0.2	5,588	0.00%
2024/01/09	1	87.50	4	87.73	87.90	-3	5,467	-0.05%
2024/01/08	19	93.80	52	94.85	90.60	-33	5,362	-0.62%
2024/01/05	0	0.00	9	88.97	90.80	-9	4,797	-0.19%
2024/01/04	1	84.00	1	83.10	82.60	0	4,535	0.00%
2024/01/03	12	86.18	10	84.37	83.30	2	4,464	0.04%
2024/01/02	4	83.13	1	83.20	82.20	3	4,288	0.07%
2023/12/29	28	82.77	1	82.40	82.40	27	4,263	0.63%
2023/12/28	23	89.95	31	90.35	88.50	-8	4,167	-0.19%
2023/12/27	24.2	89.56	11.3	88.76	90.20	12.9	3,879	0.33%
2023/12/26	3	81.63	8	82.90	82.00	-5	3,573	-0.14%
2023/12/25	0	0.00	2	77.55	78.00	-2	3,475	-0.06%
2023/12/22	0	0.00	1	76.80	76.70	-1	3,468	-0.03%
2023/12/21	1	75.90	0.2	76.30	76.00	0.8	3,471	0.02%
2023/12/20	1	78.10	1	78.10	76.60	0	3,477	0.00%
2023/12/19	3	75.20	0	0.00	75.30	3	3,486	0.09%
2023/12/15	1	79.40	0	0.00	78.50	1	3,491	0.03%
2023/12/14	1	79.80	0	0.00	79.60	1	3,523	0.03%
2023/12/13	5	80.80	0	0.00	79.80	5	3,573	0.14%
2023/12/12	4	81.60	2	81.80	80.80	2	3,620	0.06%
2023/12/11	5	82.76	2	83.70	83.10	3	3,709	0.08%
2023/12/08	3	84.80	1	85.80	83.10	2	3,740	0.05%
2023/12/07	2	85.30	3	86.63	84.80	-1	3,775	-0.03%
2023/12/06	7	84.67	8.1	85.63	85.30	-1.1	3,733	-0.03%
2023/12/05	3.1	81.52	7.3	84.23	84.70	-4.2	3,645	-0.11%
2023/11/30	5	81.80	0	0.00	79.90	5	3,953	0.13%
2023/11/29	1	83.30	6.1	83.46	82.30	-5.1	4,413	-0.12%
2023/11/28	7	82.23	2	83.30	82.20	5	4,521	0.11%
2023/11/27	2	81.20	3	82.03	81.00	-1	4,546	-0.02%
2023/11/24	6	83.57	5	82.00	83.30	1	4,629	0.02%
2023/11/22	1	85.20	5	83.30	87.00	-4	4,332	-0.09%
2023/11/21	2	79.60	6.2	80.18	79.10	-4.2	4,227	-0.10%
2023/11/20	4	80.38	9	79.90	79.10	-5	4,158	-0.12%
2023/11/17	6	80.37	4	79.23	80.60	2	4,080	0.05%
2023/11/16	6	80.45	5	80.10	80.00	1	3,992	0.03%
2023/11/15	4.2	80.36	8.1	80.82	79.00	-3.9	3,829	-0.10%
2023/11/14	13	73.40	19	73.29	75.40	-6	3,588	-0.17%
2023/11/13	0	0.00	52	68.69	69.40	-52	3,395	-1.53%
2023/11/10	18	63.22	2	62.80	63.10	16	3,329	0.48%
2023/11/09	17	65.27	1	64.70	64.80	16	3,313	0.48%
2023/11/08	1	66.20	10	66.87	66.30	-9	3,312	-0.27%
2023/11/07	21	65.81	0	0.00	65.60	21	3,311	0.63%
2023/11/06	3	66.70	0	0.00	66.10	3	3,309	0.09%
2023/11/03	2	67.60	0	0.00	67.20	2	3,290	0.06%
2023/11/02	0	0.00	3	69.10	69.70	-3	3,277	-0.09%
2023/11/01	1	69.00	0	0.00	67.60	1	3,261	0.03%
2023/10/31	4	69.28	3	69.73	67.00	1	3,238	0.03%
2023/10/30	0	0.00	6	69.08	68.30	-6	3,256	-0.18%
2023/10/27	2	66.85	0	0.00	65.00	2	3,306	0.06%
2023/10/26	8	67.93	3	67.60	67.30	5	3,298	0.15%
2023/10/25	3	71.83	4	72.05	71.40	-1	3,275	-0.03%
2023/10/24	1	69.40	0	0.00	70.60	1	3,254	0.03%
2023/10/23	9	70.71	0	0.00	69.80	9	3,270	0.28%
2023/10/20	4	67.88	1	67.50	69.00	3	3,298	0.09%
2023/10/19	4	67.93	14.5	67.88	69.10	-10.5	3,353	-0.31%
2023/10/18	34.7	77.18	13	73.31	68.60	21.7	3,353	0.65%
2023/10/17	1	72.70	0	0.00	73.70	1	3,010	0.03%
2023/10/13	1	67.50	0	0.00	68.80	1	2,965	0.03%
2023/10/12	0	0.00	6	67.10	67.80	-6	2,949	-0.20%
2023/10/11	5	65.84	9	67.53	65.50	-4	2,938	-0.14%
2023/10/06	4	65.90	5	66.82	66.50	-1	2,925	-0.03%
2023/10/05	1	66.60	1	67.60	66.20	0	2,926	0.00%
2023/10/04	1	66.70	6	67.82	66.80	-5	2,919	-0.17%
2023/10/03	0	0.00	4	66.55	66.10	-4	2,897	-0.14%
2023/10/02	1	64.30	0	0.00	64.00	1	2,870	0.03%
2023/09/27	3	61.70	0	0.00	62.00	3	2,856	0.11%
2023/09/26	4	62.73	0	0.00	62.20	4	2,851	0.14%
2023/09/25	2	63.65	0	0.00	63.80	2	2,841	0.07%
2023/09/22	4	63.55	0	0.00	63.80	4	2,833	0.14%
2023/09/21	5	65.28	0	0.00	64.90	5	2,810	0.18%
2023/09/19	1	67.50	1	69.40	67.70	0	2,776	0.00%
2023/09/18	1	71.50	1	72.80	70.00	0	2,740	0.00%
2023/09/15	0	0.00	18	72.78	73.10	-18	2,682	-0.67%
2023/09/14	7	71.53	3	72.60	71.10	4	2,614	0.15%
2023/09/13	1	71.80	1	71.00	70.10	0	2,476	0.00%
2023/09/12	4	70.73	2	70.65	71.80	2	2,427	0.08%
2023/09/11	1	69.60	1	70.20	70.50	0	2,350	0.00%
2023/09/08	5	69.94	4	70.17	69.90	1	2,320	0.04%
2023/09/07	1	71.20	3.3	69.50	70.40	-2.3	2,266	-0.10%
2023/09/06	2	72.50	4	71.35	71.10	-2	2,176	-0.09%
2023/09/05	15.1	71.68	7	71.43	73.00	8.1	2,057	0.40%
2023/09/04	42	70.15	35	71.49	69.60	7	1,781	0.39%
2023/09/01	14	62.34	17.1	66.46	67.20	-3.1	1,277	-0.24%
2023/08/31	1	62.40	1.5	61.55	61.10	-0.5	1,128	-0.05%
2023/08/30	3	59.00	5	60.74	60.50	-2	1,068	-0.19%
2023/08/29	1	53.80	19	56.99	57.20	-18	966	-1.86%
2023/08/25	0	0.00	1	52.60	52.40	-1	951	-0.11%
2023/08/22	3.6	52.14	0	0.00	52.00	3.6	958	0.37%
2023/08/21	4.1	52.81	0	0.00	52.80	4.1	958	0.43%
2023/08/18	4	53.58	4	53.40	53.40	0	957	0.00%
2023/08/16	1	52.20	4	54.40	54.20	-3	955	-0.31%
2023/08/15	1	52.80	1	52.80	52.80	0	952	0.00%
2023/08/14	9	52.78	0	0.00	52.10	9	951	0.95%
2023/08/11	7	54.94	0	0.00	54.30	7	946	0.74%
2023/08/10	0	0.00	2	56.30	56.00	-2	937	-0.21%
2023/08/08	0	0.00	2	58.50	58.50	-2	928	-0.22%
2023/08/07	3	57.57	0	0.00	58.30	3	923	0.32%
2023/08/04	1	60.10	0	0.00	59.60	1	908	0.11%
2023/08/02	3	60.37	6	63.52	60.80	-3	896	-0.33%
2023/08/01	5	60.42	10.9	60.36	62.50	-5.9	807	-0.73%
2023/07/31	0	0.00	4	57.50	57.50	-4	729	-0.55%
2023/07/27	0	0.00	1	57.70	56.80	-1	712	-0.14%
2023/07/26	6	57.52	1	59.90	56.70	5	701	0.71%
2023/07/25	6	59.05	5	60.68	60.70	1	666	0.15%
2023/07/24	1	61.10	13	62.17	61.20	-12	602	-1.99%
2023/07/21	1	59.00	21	58.86	60.00	-20	518	-3.86%
2023/07/20	3	54.13	14	55.12	55.80	-11	431	-2.55%
2023/07/19	1	49.10	1	50.50	50.80	0	343	0.00%
2023/07/18	1	46.30	0	0.00	46.20	1	322	0.31%
2023/07/17	0	0.00	1	47.10	47.30	-1	335	-0.30%
2023/07/14	2	46.83	1	46.70	46.65	1	374	0.27%
2023/07/13	1	47.95	0	0.00	47.00	1	412	0.24%
2023/07/11	7	49.86	0	0.00	49.70	7	403	1.73%
2023/07/10	0	0.00	1	51.00	50.30	-1	407	-0.25%
2023/07/07	3	50.80	0	0.00	50.70	3	413	0.72%
2023/07/06	0	0.00	2	52.00	51.80	-2	420	-0.48%
2023/06/28	0	0.00	21	50.81	50.70	-21	444	-4.72%
2023/06/27	1	50.50	27	50.53	50.60	-26	449	-5.79%
2023/06/26	1	51.50	1	50.90	50.90	0	451	0.00%
2023/06/21	2	52.40	0	0.00	52.80	2	449	0.44%
2023/06/20	1	54.30	0	0.00	54.10	1	443	0.23%
2023/06/19	1	55.20	0	0.00	55.00	1	445	0.22%
2023/06/16	3	55.93	0	0.00	55.60	3	446	0.67%
2023/06/14	0	0.00	1	57.40	56.90	-1	445	-0.22%
2023/06/13	0	0.00	4	56.50	56.10	-4	437	-0.91%
2023/06/06	6	54.77	0	0.00	54.60	6	451	1.33%
2023/05/29	0	0.00	5	54.80	55.00	-5	466	-1.07%
2023/05/26	1	53.20	0	0.00	53.10	1	470	0.21%
2023/05/25	2	53.55	0	0.00	53.40	2	476	0.42%
2023/05/19	2	53.60	1	53.70	53.40	1	494	0.20%
2023/05/16	3	53.00	0	0.00	52.80	3	513	0.58%
2023/05/15	1	53.00	0	0.00	52.70	1	519	0.19%
2023/05/11	18	53.89	0	0.00	52.80	18	551	3.26%
2023/05/10	2	55.70	0	0.00	55.60	2	568	0.35%
2023/05/09	4	55.70	3	56.70	56.50	1	609	0.16%
2023/05/08	0	0.00	0.1	58.00	57.30	-0.1	825	-0.01%
2023/05/04	32	56.45	0	0.00	56.00	32	915	3.50%
2023/05/03	6	57.55	1	57.80	57.20	5	920	0.54%
2023/05/02	2	57.80	0	0.00	58.00	2	921	0.22%
2023/04/28	9	57.87	0	0.00	57.80	9	927	0.97%
2023/04/27	9	57.43	1	57.40	57.30	8	923	0.87%
2023/04/26	6	56.98	0	0.00	58.00	6	920	0.65%
2023/04/25	21	60.07	0	0.00	57.80	21	917	2.29%
2023/04/24	2	61.00	0	0.00	61.00	2	905	0.22%
2023/04/21	1	61.10	8	63.13	61.20	-7	905	-0.77%
2023/04/20	2	63.10	0	0.00	62.70	2	897	0.22%
2023/04/19	7	66.17	8	66.70	65.40	-1	885	-0.11%
2023/04/18	1.1	66.46	30	66.05	65.30	-29	843	-3.43%
2023/04/17	2	61.65	2	62.70	62.50	0	803	0.00%
2023/04/13	7	62.31	0	0.00	61.80	7	800	0.87%
2023/04/12	2	62.80	2	63.80	63.40	0	792	0.00%
2023/04/11	1	63.50	23	63.67	63.70	-22	785	-2.80%
2023/04/10	0	0.00	1	61.90	61.80	-1	777	-0.13%
2023/04/07	3	62.97	6	63.93	62.60	-3	778	-0.39%
2023/04/06	5	63.54	23	63.43	63.40	-18	768	-2.34%
2023/03/31	0	61.50	0	0.00	61.00	0	759	0.00%
2023/03/30	0	0.00	5	60.50	60.40	-5	761	-0.66%
2023/03/29	1	60.10	10	59.90	59.90	-9	761	-1.18%
2023/03/28	1	61.20	0	0.00	60.30	1	768	0.13%
2023/03/27	0	0.00	0	65.00	62.00	0	765	0.00%
2023/03/24	0	63.10	0	0.00	63.30	0	768	0.00%
2023/03/16	2	60.60	1	60.40	59.80	1	764	0.13%
2023/03/13	15	60.24	7.2	60.87	61.40	7.8	801	0.97%
2023/03/10	19	62.85	0.5	63.40	62.20	18.5	820	2.25%
2023/03/09	8	64.88	5	65.70	64.50	3	834	0.36%
2023/03/08	13	65.65	15	66.02	65.10	-2	830	-0.24%
2023/03/07	13.1	63.90	16	64.84	65.40	-2.9	826	-0.35%
2023/03/06	1	65.10	6	65.15	64.60	-5	827	-0.60%
2023/03/03	3	62.70	19	64.10	64.30	-16	839	-1.91%
2023/02/24	14	63.73	0	0.00	63.20	14	872	1.60%
2023/02/23	1	65.00	14	65.06	65.20	-13	886	-1.47%
2023/02/22	8	63.84	1	63.60	63.30	7	941	0.74%
2023/02/21	2.2	65.12	6	65.78	65.30	-3.8	978	-0.39%
2023/02/20	0	0.00	8	65.65	65.50	-8	1,002	-0.80%
2023/02/17	3	64.20	14	64.90	64.90	-11	1,024	-1.07%
2023/02/16	2	63.65	1	64.10	64.60	1	1,038	0.10%
2023/02/15	2	63.50	2	62.60	62.50	0	1,086	0.00%
2023/02/14	0	0.00	1	64.90	63.60	-1	1,116	-0.09%
2023/02/13	3	63.80	3	64.70	63.10	0	1,138	0.00%
2023/02/10	32.2	65.51	1	64.60	64.20	31.2	1,190	2.62%
2023/02/09	2	66.80	6	68.22	66.90	-4	1,283	-0.31%
2023/02/08	8	67.33	1	66.70	67.50	7	1,447	0.48%
2023/02/07	9	66.77	4	66.90	67.80	5	1,543	0.32%
2023/02/06	4.4	69.59	15	69.63	69.00	-10.6	1,535	-0.69%
2023/02/03	3.1	66.85	3	68.23	68.90	0.1	1,389	0.01%
2023/02/02	1	62.60	2	63.00	62.70	-1	1,476	-0.07%
2023/02/01	2	60.40	0	0.00	61.20	2	1,569	0.13%
2023/01/31	1	58.50	0	0.00	59.20	1	1,571	0.06%
2023/01/03	0	0.00	2	54.90	54.60	-2	1,564	-0.13%
2022/12/29	1	52.70	1	53.40	53.30	0	1,562	0.00%
2022/12/26	3	53.63	0	0.00	54.40	3	1,566	0.19%
2022/12/23	1	53.90	0	0.00	53.80	1	1,570	0.06%
2022/12/21	0	0.00	1	54.00	54.00	-1	1,569	-0.06%
2022/12/20	5	55.84	3	54.00	54.10	2	1,577	0.13%
2022/12/19	12	57.26	0	0.00	57.20	12	1,578	0.76%
2022/12/16	23	58.58	3	58.20	58.30	20	1,582	1.26%
2022/12/15	1	61.40	3	60.50	60.70	-2	1,582	-0.13%
2022/12/12	2	59.20	2	59.50	59.50	0	1,600	0.00%
2022/12/09	3	60.83	2	60.20	60.30	1	1,598	0.06%
2022/12/08	2	60.45	0	0.00	60.60	2	1,597	0.13%
2022/12/07	3	62.10	1	60.20	60.30	2	1,597	0.13%
2022/12/06	2	64.50	3	63.37	63.30	-1	1,590	-0.06%
2022/11/29	3	59.97	15	59.83	60.00	-12	1,523	-0.79%
2022/11/28	1	60.80	0	0.00	60.90	1	1,520	0.07%
2022/11/25	14	61.73	0	0.00	61.70	14	1,519	0.92%
2022/11/24	0	0.00	2	61.90	61.80	-2	1,506	-0.13%
2022/11/22	0	0.00	2	59.20	59.20	-2	1,488	-0.13%
2022/11/21	3	62.50	20	61.00	60.60	-17	1,476	-1.15%
2022/11/18	3	62.85	4	65.10	62.80	-1	1,455	-0.07%
2022/11/17	1	67.50	1	66.20	66.20	0	1,395	0.00%
2022/11/11	5	66.86	7.1	64.90	64.10	-2.1	1,302	-0.16%
2022/11/10	10	63.86	12	64.53	65.20	-2	1,250	-0.16%
2022/11/09	5.2	65.07	7	65.74	65.20	-1.9	1,227	-0.15%
2022/11/08	19	65.07	6	66.60	64.30	13	1,203	1.08%
2022/11/07	7	65.99	2	66.35	66.90	5	1,154	0.43%
2022/11/04	7	65.47	4	66.17	65.30	3	1,057	0.28%
2022/11/03	6	59.34	3	60.90	61.10	3	880	0.34%
2022/11/02	8	56.01	0	0.00	55.60	8	782	1.02%
2022/11/01	1	56.70	2	56.65	56.20	-1	753	-0.13%
2022/10/31	2	54.70	1	56.60	56.60	1	690	0.14%
2022/10/14	0	0.00	3	46.80	47.65	-3	473	-0.63%
2022/10/13	3	44.00	0.5	44.10	44.15	2.5	475	0.53%
2022/10/11	2	47.05	0	0.00	47.20	2	477	0.42%
2022/10/06	0	0.00	1	52.60	52.40	-1	489	-0.20%
2022/09/29	0	0.00	1	50.50	50.30	-1	538	-0.19%
2022/09/28	2	49.70	2	49.83	49.65	0	543	0.00%
2022/09/27	4	52.10	2.2	53.00	53.60	1.8	546	0.33%
2022/09/26	4	51.30	1.1	52.26	50.60	2.9	546	0.53%
2022/09/23	2	57.50	2	56.20	56.20	0	551	0.00%
2022/09/22	0	0.00	3	58.50	58.40	-3	560	-0.54%
2022/09/16	1	57.50	0	0.00	57.10	1	570	0.18%
2022/09/15	1	59.30	1	58.20	58.20	0	589	0.00%
2022/09/13	0.2	60.00	0	0.00	58.80	0.2	629	0.04%
2022/09/08	1.1	58.12	0	0.00	58.00	1.1	662	0.16%
2022/09/05	0	0.00	0	61.50	60.10	0	706	0.00%
2022/09/01	6	63.30	0	0.00	63.20	6	727	0.82%
2022/08/31	3	63.50	0	0.00	65.20	3	751	0.40%
2022/08/29	2	62.95	0	0.00	63.40	2	768	0.26%
2022/08/24	2	65.70	0	0.00	66.00	2	868	0.23%
2022/08/22	2	67.00	1	66.90	66.90	1	940	0.11%
2022/08/17	1	69.70	0	0.00	69.20	1	953	0.10%
2022/08/16	1	69.80	0	0.00	70.20	1	961	0.10%
2022/08/15	6	69.73	0	0.00	70.20	6	957	0.63%
2022/08/12	0	0.00	0	68.10	68.50	0	953	0.00%
2022/08/09	0	0.00	22	64.64	65.50	-22	980	-2.24%
2022/08/05	1	68.10	0	0.00	67.30	1	984	0.10%
2022/08/03	0	0.00	5	65.20	64.80	-5	984	-0.51%
2022/07/29	5	69.20	0	0.00	68.60	5	1,007	0.50%
2022/07/19	0	0.00	0	81.50	81.40	0	1,094	0.00%
2022/07/18	2	80.90	0	0.00	81.30	2	1,101	0.18%
2022/07/13	0	0.00	1	76.90	75.80	-1	1,108	-0.09%
2022/07/12	1	72.20	2	73.00	72.40	-1	1,113	-0.09%
2022/06/29	4	87.53	4	86.50	86.10	0	1,155	0.00%
2022/06/28	1	89.60	0	0.00	87.90	1	1,214	0.08%
2022/06/22	0	0.00	6	93.02	89.10	-6	1,212	-0.49%
2022/06/21	4	97.00	4	97.65	98.60	0	1,196	0.00%
2022/06/17	1	105.00	0	0.00	102.50	1	1,201	0.08%
2022/06/16	2	107.75	0	0.00	106.50	2	1,198	0.17%
2022/06/15	0	0.00	1	109.00	108.50	-1	1,183	-0.08%
2022/06/13	0	0.00	1.5	110.83	113.00	-1.5	1,179	-0.13%
2022/06/10	1.3	114.64	1.1	115.59	115.00	0.2	1,182	0.02%
2022/06/09	10.2	116.13	0	0.00	116.00	10.2	1,172	0.87%
2022/06/08	0	0.00	1	113.00	112.50	-1	1,149	-0.09%
2022/06/07	0	0.00	5.5	113.64	114.50	-5.5	1,150	-0.48%
2022/06/06	0	0.00	1	116.00	115.00	-1	1,153	-0.09%
2022/06/02	3	117.67	0	0.00	117.00	3	1,154	0.26%
2022/06/01	4.5	116.72	3	116.17	117.50	1.5	1,155	0.13%
2022/05/31	6	115.00	1	115.00	115.00	5	1,144	0.44%
2022/05/30	1	107.00	3	108.33	108.00	-2	1,133	-0.18%
2022/05/27	1	102.50	0	0.00	102.50	1	1,156	0.09%
2022/05/23	2	107.75	0	0.00	106.50	2	1,195	0.17%
2022/05/06	1	104.50	0	0.00	105.00	1	1,458	0.07%
2022/04/26	0.1	104.50	0	0.00	101.50	0.1	1,478	0.01%
2022/04/22	2	112.00	0	0.00	111.00	2	1,494	0.13%
2022/04/18	2	114.00	2	114.25	113.50	0	1,535	0.00%
2022/04/15	5	114.40	7	114.00	113.00	-2	1,534	-0.13%
2022/04/13	6	119.17	7	118.86	119.00	-1	1,561	-0.06%
2022/04/11	2	124.75	0.2	127.00	123.50	1.8	1,544	0.11%
2022/04/08	2	130.25	0	0.00	130.50	2	1,575	0.13%
2022/04/07	5	135.50	0.3	137.00	131.50	4.7	1,581	0.30%
2022/04/06	1	138.50	0	0.00	139.00	1	1,599	0.06%
2022/04/01	2	140.00	0	0.00	140.00	2	1,669	0.12%
2022/03/31	1	148.50	1	145.00	141.50	0	1,716	0.00%
2022/03/30	1	143.00	0	0.00	141.50	1	1,667	0.06%
2022/03/29	0	0.00	1	143.50	142.00	-1	1,701	-0.06%
2022/03/28	1	138.50	0	0.00	142.00	1	1,721	0.06%
2022/03/24	0	0.00	3	142.17	143.00	-3	1,770	-0.17%
2022/03/23	0	0.00	5	141.70	142.50	-5	1,791	-0.28%
2022/03/22	1	136.50	1	138.00	138.50	0	1,820	0.00%
2022/03/21	1	139.00	0	0.00	138.50	1	1,850	0.05%
2022/03/18	1	136.00	1	136.00	137.50	0	1,877	0.00%
2022/03/17	3	135.17	5	134.10	136.00	-2	1,902	-0.11%
2022/03/16	1	127.50	2	129.25	128.00	-1	1,918	-0.05%
2022/03/15	2	129.25	4	128.38	128.00	-2	1,931	-0.10%
2022/03/14	1	132.00	0	0.00	133.50	1	1,944	0.05%
2022/03/11	0	0.00	1	134.50	134.00	-1	2,009	-0.05%
2022/03/10	2	135.75	1	135.00	135.50	1	2,031	0.05%
2022/03/09	8	133.25	1	135.00	132.50	7	2,068	0.34%
2022/03/08	2	138.25	1	133.00	132.50	1	2,182	0.05%
2022/03/07	0	0.00	3	139.50	138.50	-3	2,340	-0.13%
2022/03/04	0	0.00	4	149.88	145.50	-4	2,488	-0.16%
2022/03/03	3	147.50	3	149.67	148.50	0	2,499	0.00%
2022/03/02	3	144.00	3	145.83	147.00	0	2,497	0.00%
2022/03/01	0	0.00	1	145.00	146.50	-1	2,481	-0.04%
2022/02/25	4	140.38	1	141.50	141.00	3	2,500	0.12%
2022/02/24	4	138.38	2	139.25	137.00	2	2,552	0.08%
2022/02/23	0	0.00	3	144.50	144.00	-3	2,587	-0.12%
2022/02/22	10	145.90	1	147.00	142.00	9	2,658	0.34%
2022/02/21	5	148.20	2	149.50	150.00	3	2,744	0.11%
2022/02/18	4	146.88	11	148.23	148.50	-7	2,884	-0.24%
2022/02/17	12	145.25	8	148.44	143.50	4	2,978	0.13%
2022/02/16	2	142.75	8	143.06	143.00	-6	3,150	-0.19%
2022/02/15	1	142.50	0	0.00	139.50	1	3,628	0.03%
2022/02/14	2	139.25	2	139.75	141.00	0	3,913	0.00%
2022/02/11	2	145.00	10.2	143.31	145.00	-8.2	3,943	-0.21%
2022/02/10	6	143.33	2	142.75	143.50	4	3,966	0.10%
2022/02/09	5	140.30	2	140.50	141.50	3	3,980	0.08%
2022/02/08	0	0.00	1	134.00	133.00	-1	4,009	-0.02%
2022/02/07	3	131.83	7	131.29	132.50	-4	4,069	-0.10%
2022/01/26	5	129.30	4	130.00	129.00	1	4,146	0.02%
2022/01/25	4	129.88	0	0.00	127.50	4	4,345	0.09%
2022/01/24	8	134.00	6	132.67	134.50	2	4,448	0.04%
2022/01/21	10	135.80	7	135.00	134.00	3	4,495	0.07%
2022/01/20	1	134.50	5	138.60	140.00	-4	4,631	-0.09%
2022/01/19	0	0.00	1	135.00	135.00	-1	4,645	-0.02%
2022/01/18	3	138.50	0	0.00	136.00	3	4,728	0.06%
2022/01/17	2	135.50	11	136.68	138.00	-9	4,793	-0.19%
2022/01/14	5.2	133.12	2	133.50	133.50	3.2	4,844	0.07%
2022/01/13	0	0.00	2	129.50	130.00	-2	4,933	-0.04%
2022/01/12	1	131.00	0	0.00	130.00	1	4,974	0.02%
2022/01/11	1.1	133.00	3	130.17	130.00	-1.9	5,013	-0.04%
2022/01/10	1	134.50	0	0.00	137.50	1	5,012	0.02%
2022/01/07	2	135.50	0	0.00	135.50	2	5,028	0.04%
2022/01/06	1.1	141.50	2	140.75	140.00	-0.9	5,026	-0.02%
2022/01/05	1	144.00	1	147.50	144.50	0	5,042	0.00%
2022/01/04	1	150.00	1	152.00	150.00	0	5,063	0.00%
2022/01/03	1	152.00	1.1	153.40	151.00	-0.1	5,120	0.00%
2021/12/30	2	149.50	1	150.00	150.00	1	5,139	0.02%
2021/12/29	6.1	150.42	1	150.50	151.50	5.1	5,192	0.10%
2021/12/28	3	152.67	3.1	152.08	153.50	-0.1	5,267	0.00%
2021/12/27	3	150.85	13	150.46	153.00	-10	5,275	-0.19%
2021/12/24	1	145.00	0	0.00	145.00	1	5,292	0.02%
2021/12/23	6	148.67	6	151.08	147.50	0	5,360	0.00%
2021/12/22	4	149.00	0	0.00	147.00	4	5,414	0.07%
2021/12/20	1	143.50	1	149.00	143.50	0	5,757	0.00%
2021/12/17	2.1	142.57	4	143.13	144.50	-1.9	5,817	-0.03%
2021/12/16	3	146.17	0	0.00	148.00	3	5,855	0.05%
2021/12/15	4	137.50	2	139.50	138.00	2	5,857	0.03%
2021/12/14	10	137.30	6	138.17	136.00	4	5,909	0.07%
2021/12/10	4	150.25	0	0.00	149.50	4	6,208	0.06%
2021/12/09	1	148.50	1	148.50	147.50	0	6,345	0.00%
2021/12/08	3	148.50	3	147.83	147.50	0	6,450	0.00%
2021/12/07	5	152.70	0	0.00	148.00	5	6,508	0.08%
2021/12/06	2	156.50	1	154.00	153.00	1	6,555	0.02%
2021/12/03	2	158.25	2	160.00	159.00	0	6,615	0.00%
2021/12/02	14	162.07	4	160.25	157.00	10	6,673	0.15%
2021/12/01	31	161.84	18	164.64	168.50	13	6,636	0.20%
2021/11/30	1	164.00	17.1	164.55	168.50	-16.1	6,564	-0.25%
2021/11/29	2	148.25	1	148.50	153.50	1	6,503	0.02%
2021/11/26	5	149.90	5	150.40	150.00	0	6,666	0.00%
2021/11/25	10	151.85	3	155.00	150.50	7	6,865	0.10%
2021/11/23	9	153.56	5	155.40	152.00	4	7,129	0.06%
2021/11/22	5	158.80	3	161.33	162.50	2	7,390	0.03%
2021/11/19	8	159.25	8	160.38	159.00	0	7,629	0.00%
2021/11/18	12	164.42	6	160.50	158.00	6	7,653	0.08%
2021/11/17	9	170.00	7	169.14	169.00	2	7,661	0.03%
2021/11/16	3	166.67	5	165.60	167.00	-2	7,615	-0.03%
2021/11/15	11.7	166.06	12.2	166.24	163.00	-0.6	7,742	-0.01%
2021/11/12	24.3	158.63	30	160.93	161.00	-5.7	7,599	-0.08%
2021/11/11	5	145.40	9.2	146.91	153.50	-4.2	7,250	-0.06%
2021/11/10	3	134.67	4	136.25	140.00	-1	7,056	-0.01%
2021/11/09	1	133.00	2	133.75	134.00	-1	7,163	-0.01%
2021/11/08	18	134.00	19	132.13	130.50	-1	7,220	-0.01%
2021/11/05	24	132.40	22	133.20	134.00	2	7,210	0.03%
2021/11/04	6	138.00	5	140.30	136.50	1	7,226	0.01%
2021/11/03	6	136.33	7	137.36	139.00	-1	7,220	-0.01%
2021/11/02	26.7	141.18	16	144.53	135.00	10.7	7,166	0.15%
2021/11/01	1	141.50	15.1	138.17	142.00	-14.1	6,977	-0.20%
2021/10/29	6	134.42	19.8	133.40	133.50	-13.8	6,900	-0.20%
2021/10/28	28.1	134.25	24.1	136.86	134.00	4	6,894	0.06%
2021/10/27	7	130.64	5	131.30	132.50	2	6,787	0.03%
2021/10/26	8	132.00	6	131.25	129.00	2	6,819	0.03%
2021/10/25	4	130.63	5	132.80	133.00	-1	6,799	-0.01%
2021/10/22	5	126.80	7	126.50	127.50	-2	6,799	-0.03%
2021/10/21	12	126.46	13	126.31	124.00	-1	6,796	-0.01%
2021/10/20	5	121.10	5.2	121.19	123.00	-0.2	6,816	0.00%
2021/10/19	5.1	118.27	2	119.00	119.50	3.1	6,859	0.05%
2021/10/18	5	113.90	4	114.88	116.00	1	6,985	0.01%
2021/10/15	1.1	115.00	3	113.50	113.50	-1.9	7,371	-0.03%
2021/10/14	1	112.50	1	112.00	112.00	0	7,551	0.00%
2021/10/13	2	112.25	3	111.67	111.00	-1	7,609	-0.01%
2021/10/12	4.3	116.42	2	113.00	113.00	2.3	7,760	0.03%
2021/10/08	8.1	122.26	5	122.50	120.50	3.1	7,862	0.04%
2021/10/07	2	120.25	2	121.25	119.50	0	7,868	0.00%
2021/10/06	4	117.75	3	116.67	116.50	1	7,948	0.01%
2021/10/05	3	111.17	3	111.50	118.00	0	8,084	0.00%
2021/10/04	4	117.00	6	115.92	111.00	-2	8,229	-0.02%
2021/10/01	6	125.50	8	121.75	120.50	-2	8,416	-0.02%
2021/09/30	12	133.04	13	133.00	131.50	-1	8,517	-0.01%
2021/09/29	9	130.11	5	131.70	129.00	4	8,590	0.05%
2021/09/28	38	139.47	36	140.76	140.00	2	8,624	0.02%
2021/09/27	18.2	138.03	21.2	139.19	142.50	-3.1	8,490	-0.04%
2021/09/24	4	128.75	4	129.63	132.00	0	8,325	0.00%
2021/09/23	6	129.83	7	128.14	126.00	-1	8,236	-0.01%
2021/09/22	4	133.00	9	131.61	129.00	-5	8,182	-0.06%
2021/09/17	3	134.33	5.1	134.39	137.50	-2.1	8,120	-0.03%
2021/09/16	15	136.70	12	135.71	135.00	3	8,051	0.04%
2021/09/15	9	132.00	11	131.23	135.00	-2	7,897	-0.03%
2021/09/14	7	126.52	7	130.93	131.00	0	7,714	0.00%
2021/09/13	7	126.23	4	130.50	124.00	3	7,560	0.04%
2021/09/10	4	123.13	2	125.00	127.00	2	7,474	0.03%
2021/09/09	2	124.50	3	122.83	124.50	-1	7,416	-0.01%
2021/09/08	4.1	119.12	1	119.50	117.00	3.1	7,316	0.04%
2021/09/07	15	120.00	14	121.79	123.50	1	7,255	0.01%
2021/09/06	10	126.30	3	127.17	122.00	7	7,179	0.10%
2021/09/03	9	134.33	4.1	132.44	130.00	4.9	7,155	0.07%
2021/09/02	4	135.88	1	140.50	135.00	3	7,337	0.04%
2021/09/01	25	153.46	26.1	147.25	146.50	-1.1	7,370	-0.01%
2021/08/31	14.1	142.72	21.1	145.30	149.00	-7	7,208	-0.10%
2021/08/30	7	140.21	3	141.33	137.00	4	6,995	0.06%
2021/08/27	9	137.33	8	136.13	135.00	1	6,873	0.01%
2021/08/26	58	141.43	50	139.76	141.00	8	6,769	0.12%
2021/08/25	7	133.93	6.1	135.50	135.00	0.9	6,608	0.01%
2021/08/24	3	124.83	5	125.70	128.00	-2	6,442	-0.03%
2021/08/23	21	122.60	23.2	124.24	125.00	-2.2	6,419	-0.03%
2021/08/20	3.1	118.65	7	117.86	117.00	-3.9	6,305	-0.06%
2021/08/19	12	122.29	12	123.96	116.00	0	6,190	0.00%
2021/08/18	11	115.77	6	116.25	118.00	5	5,931	0.08%
2021/08/17	3	122.00	5.2	120.81	116.50	-2.2	5,839	-0.04%
2021/08/16	5	115.80	3	118.67	120.00	2	5,703	0.04%
2021/08/13	16	117.13	21	118.12	121.00	-5	5,605	-0.09%
2021/08/12	8	112.63	16	115.00	117.50	-8	5,462	-0.15%
2021/08/11	5.1	109.88	3	113.33	107.00	2.1	5,376	0.04%
2021/08/10	6	115.17	7	115.36	116.50	-1	5,319	-0.02%
2021/08/09	8	112.75	0	0.00	112.50	8	5,237	0.15%
2021/08/06	9	118.50	3	119.00	117.00	6	5,191	0.12%
2021/08/04	3	122.83	2	121.25	122.50	1	5,177	0.02%
2021/08/03	2	124.00	5	123.20	122.00	-3	5,150	-0.06%
2021/08/02	2	121.50	5	120.00	120.00	-3	5,104	-0.06%
2021/07/30	5.2	122.62	3	120.84	119.00	2.2	5,061	0.04%
2021/07/29	2	123.00	5.1	122.88	128.00	-3.1	5,003	-0.06%
2021/07/28	7.2	120.65	5.1	119.21	118.50	2.2	4,941	0.04%
2021/07/27	6	131.83	9	129.83	127.00	-3	4,870	-0.06%
2021/07/26	6	139.00	3	136.33	133.50	3	4,824	0.06%
2021/07/23	7.2	133.15	3	137.00	133.00	4.2	4,700	0.09%
2021/07/22	9.2	133.92	10.3	134.00	133.50	-1.1	4,632	-0.02%
2021/07/21	14	130.14	11	131.18	135.00	3	4,478	0.07%
2021/07/20	7	120.43	10	124.15	126.50	-3	4,076	-0.07%
2021/07/19	5	118.00	5.1	116.63	115.00	-0.1	3,886	0.00%
2021/07/16	8.1	117.67	4	116.75	120.00	4.1	3,859	0.10%
2021/07/15	7.1	112.79	14	115.79	118.50	-7	3,695	-0.19%
2021/07/14	8.1	108.26	10	107.60	108.00	-2	3,595	-0.05%
2021/07/13	9.2	111.99	10	107.60	109.50	-0.8	3,546	-0.02%
2021/07/12	6	115.42	5.1	117.40	115.00	1	3,468	0.03%
2021/07/09	27	104.91	26	106.38	109.00	1	3,288	0.03%
2021/07/08	11	101.19	13	103.85	104.50	-2	3,083	-0.06%
2021/07/07	8	96.86	14	97.21	95.00	-6	2,845	-0.21%
2021/07/06	6	94.98	1	94.00	92.50	5	2,748	0.18%
2021/07/05	0	0.00	4	95.83	95.90	-4	2,734	-0.15%
2021/07/02	0	0.00	2	85.90	87.20	-2	2,643	-0.08%
2021/07/01	3	86.17	4	86.75	85.00	-1	2,664	-0.04%
2021/06/30	0	0.00	1	82.40	83.90	-1	2,686	-0.04%
2021/06/25	0.1	82.90	0	0.00	83.00	0.1	3,459	0.00%
2021/06/23	1	82.60	1	82.00	82.50	0	3,833	0.00%
2021/06/18	1	86.60	0	0.00	84.80	1	4,738	0.02%
2021/06/16	4	85.25	5	86.08	85.10	-1	4,843	-0.02%
2021/06/15	0	0.00	3	87.43	87.40	-3	4,848	-0.06%
2021/06/11	3	86.83	3	87.40	86.30	0	4,868	0.00%
2021/06/10	10	91.69	6	93.52	88.20	4	4,837	0.08%
2021/06/09	2	90.55	20	88.75	93.80	-18	4,614	-0.39%
2021/06/08	23	85.29	21	87.14	85.30	2	4,479	0.04%
2021/06/07	17	84.63	0	0.00	84.70	17	4,444	0.38%
2021/06/04	12	86.16	21	86.90	85.10	-9	4,421	-0.20%
2021/06/03	15	85.45	13	86.69	85.00	2	4,386	0.05%
2021/06/02	20	85.40	21	85.85	84.30	-1	4,339	-0.02%
2021/06/01	5	82.96	4	85.35	88.30	1	4,177	0.02%
2021/05/31	3	76.47	0	0.00	80.30	3	4,056	0.07%
2021/05/28	0	0.00	2	71.15	73.00	-2	3,994	-0.05%
2021/05/27	1	69.20	3	69.87	68.90	-2	4,028	-0.05%
2021/05/26	1	71.10	1	68.70	70.10	0	4,033	0.00%
2021/05/25	2	68.85	0	0.00	68.00	2	4,031	0.05%
2021/05/20	0	0.00	5	63.66	62.00	-5	4,075	-0.12%
2021/05/19	5	64.18	0	0.00	65.50	5	4,097	0.12%
2021/05/18	2	60.50	0	0.00	60.50	2	4,147	0.05%
2021/05/13	1	63.80	0	0.00	63.30	1	4,162	0.02%
2021/05/12	1	67.50	1	61.60	61.10	0	4,160	0.00%
2021/05/11	0	0.00	1	67.80	66.10	-1	4,139	-0.02%
2021/05/10	1	72.50	0	0.00	72.10	1	4,136	0.02%
2021/05/07	1	73.20	0	0.00	76.40	1	4,138	0.02%
2021/05/04	0	0.00	1	73.50	73.60	-1	4,147	-0.02%
2021/05/03	8	79.43	2	77.90	76.30	6	4,143	0.14%
2021/04/29	9	83.18	1	83.90	82.60	8	4,131	0.19%
2021/04/28	2	86.45	0	0.00	85.00	2	4,149	0.05%
2021/04/27	1	87.50	0	0.00	87.30	1	4,187	0.02%
2021/04/23	1	83.80	3	82.57	83.80	-2	4,397	-0.05%
2021/04/22	2	88.10	5	87.20	81.10	-3	4,626	-0.06%
2021/04/21	2	88.20	3	88.93	89.20	-1	4,602	-0.02%
2021/04/20	2	87.15	9	88.36	88.20	-7	4,619	-0.15%
2021/04/19	6	86.85	1	87.00	87.00	5	4,606	0.11%
2021/04/16	2	86.00	0.1	86.40	86.00	1.9	4,600	0.04%
2021/04/15	0	0.00	0.3	83.65	85.40	-0.3	4,571	-0.01%
2021/04/14	2	81.30	2.6	81.41	83.20	-0.6	4,591	-0.01%
2021/04/13	2	83.65	0	0.00	82.50	2	4,620	0.04%
2021/04/12	2	88.00	3	83.90	82.40	-1	4,650	-0.02%
2021/04/09	6	92.77	18	92.84	89.50	-12	4,713	-0.25%
2021/04/08	0	0.00	2	88.00	88.20	-2	4,824	-0.04%
2021/04/07	1	88.50	4	88.90	87.50	-3	5,301	-0.06%
2021/04/06	5	88.96	1	90.00	88.30	4	5,451	0.07%
2021/04/01	20	90.07	5	91.60	88.10	15	5,410	0.28%
2021/03/31	18	96.05	16	94.61	91.40	2	5,336	0.04%
2021/03/30	2	88.80	4	87.23	92.40	-2	4,932	-0.04%
2021/03/29	6	85.53	8	85.30	84.00	-2	4,798	-0.04%
2021/03/26	29	84.62	25	84.37	85.20	4	4,834	0.08%
2021/03/25	21	83.35	16	82.23	84.70	5	4,620	0.11%
2021/03/24	3	80.20	18	80.93	81.40	-15	4,333	-0.35%
2021/03/23	2	74.15	3	77.80	74.00	-1	4,595	-0.02%
2021/03/22	1	68.70	2	68.70	71.10	-1	4,348	-0.02%
2021/03/18	2	67.55	2	66.10	65.90	0	4,544	0.00%
2021/03/17	0	0.00	1	67.70	65.60	-1	4,816	-0.02%
2021/03/16	0	0.00	4	66.48	65.20	-4	5,053	-0.08%
2021/03/15	4	66.12	14	65.38	65.10	-10	5,098	-0.20%
2021/03/11	0	0.00	5.1	61.29	62.50	-5.1	5,047	-0.10%
2021/03/10	4	59.70	0	0.00	59.20	4	5,047	0.08%
2021/03/09	5	60.50	4	59.21	59.00	1	5,078	0.02%
2021/03/08	0	0.00	0	64.00	62.00	0	5,077	0.00%
2021/03/04	2	62.50	2	62.20	62.10	0	5,134	0.00%
2021/03/03	1	62.00	1	63.60	63.30	0	5,135	0.00%
2021/03/02	1	63.80	3.1	66.40	62.50	-2.1	5,139	-0.04%
2021/02/26	1	61.80	1	63.60	64.20	0	5,139	0.00%
2021/02/25	2	62.70	0	0.00	62.60	2	5,301	0.04%
2021/02/24	4	64.88	1	65.90	63.20	3	5,405	0.06%
2021/02/23	8	64.29	7	63.74	63.80	1	5,434	0.02%
2021/02/22	1	65.00	0	0.00	64.80	1	5,439	0.02%
2021/02/19	1	65.00	0	0.00	64.90	1	5,423	0.02%
2021/02/18	1	65.10	4	64.15	64.30	-3	5,400	-0.06%
2021/02/17	0	0.00	9	61.00	60.90	-9	5,349	-0.17%
2021/02/05	4	56.93	0	0.00	56.50	4	5,320	0.08%
2021/02/04	1	57.30	0	0.00	57.40	1	5,329	0.02%
2021/02/03	1	57.90	0	0.00	57.90	1	5,357	0.02%
2021/02/02	2	58.40	0	0.00	59.10	2	5,501	0.04%
2021/01/27	0	0.00	1	60.60	60.50	-1	5,511	-0.02%
2021/01/26	2	58.60	2	61.20	58.60	0	5,500	0.00%
2021/01/22	1	60.70	1	61.20	61.50	0	5,471	0.00%
2021/01/21	2	60.95	1	59.20	60.40	1	5,461	0.02%
2021/01/20	0.1	62.00	6	60.88	60.60	-5.9	5,438	-0.11%
2021/01/19	8	67.24	7	67.99	65.20	1	5,382	0.02%
2021/01/18	8	67.34	4	66.43	67.70	4	5,321	0.08%
2021/01/15	8	67.10	11	68.56	69.90	-3	5,149	-0.06%
2021/01/14	1	64.30	6	64.17	63.60	-5	4,905	-0.10%
2021/01/13	3	63.13	1	61.10	64.40	2	4,885	0.04%
2021/01/08	0	63.00	0	0.00	63.30	0	4,847	0.00%
2021/01/07	0	0.00	2	63.90	65.30	-2	4,937	-0.04%
2021/01/06	8.1	65.01	0	0.00	63.70	8.1	4,958	0.16%
2021/01/05	2	67.40	12	68.15	67.60	-10	4,950	-0.20%
2021/01/04	16	69.94	14	69.30	69.00	2	4,909	0.04%
2020/12/31	25	67.98	27	68.81	69.60	-2	4,771	-0.04%
2020/12/30	48	69.41	43	68.96	66.70	5	4,517	0.11%
2020/12/29	13	64.95	17	64.79	66.00	-4	3,990	-0.10%
2020/12/28	2	60.40	0	0.00	60.00	2	3,785	0.05%
2020/12/25	4	61.15	1	60.10	60.00	3	3,735	0.08%
2020/12/24	0	0.00	3	63.00	60.70	-3	3,695	-0.08%
2020/12/22	4	62.23	3	63.03	58.90	1	3,540	0.03%
2020/12/21	4	59.15	0	0.00	59.10	4	3,390	0.12%
2020/12/18	11	62.08	8	63.05	62.00	3	3,319	0.09%
2020/12/17	25	65.31	25	65.47	63.10	0	3,093	0.00%
2020/12/16	0	0.00	2	60.90	60.90	-2	2,708	-0.07%
2020/12/15	7	58.49	0	0.00	55.40	7	2,608	0.27%
2020/12/14	18	61.32	21	60.63	61.50	-3	2,487	-0.12%
2020/12/11	20	60.22	22	60.75	62.10	-2	2,274	-0.09%
2020/12/10	10	53.65	9	54.98	56.50	1	1,973	0.05%
2020/12/09	0	0.00	4	51.40	51.40	-4	1,691	-0.24%
2020/12/08	2	47.30	1	46.25	46.80	1	1,617	0.06%
2020/12/01	0	0.00	2	46.40	46.65	-2	1,513	-0.13%
2020/11/27	1	46.15	1	45.90	46.00	0	1,450	0.00%
2020/11/26	1	46.45	0	0.00	46.40	1	1,438	0.07%
2020/11/25	2	46.10	1	46.35	45.25	1	1,409	0.07%
2020/11/24	23	49.38	13	49.10	47.00	10	1,353	0.74%
2020/11/23	13	46.61	2	47.70	48.10	11	1,182	0.93%
2020/11/20	1	43.10	7	43.46	43.75	-6	1,067	-0.56%
2020/11/19	5	41.80	0	0.00	42.00	5	1,009	0.50%
2020/11/18	0	0.00	1	42.80	42.40	-1	986	-0.10%
2020/11/17	1	41.65	3	42.10	41.65	-2	974	-0.21%
2020/11/16	3	41.02	1	40.40	40.40	2	977	0.20%
2020/11/13	0	0.00	1	41.50	41.25	-1	964	-0.10%
2020/11/10	8	42.89	8	43.40	42.20	0	940	0.00%
2020/11/09	0	0.00	48	40.64	42.10	-48	801	-5.99%
2020/11/06	43	38.58	10	38.90	38.30	33	767	4.30%
2020/10/23	1	40.50	0	0.00	40.75	1	788	0.13%
2020/10/22	5	40.61	0	0.00	40.50	5	805	0.62%
2020/10/20	7	41.06	0	0.00	41.35	7	848	0.82%
2020/10/16	5	41.96	1	41.65	42.30	4	846	0.47%
2020/10/15	4	44.04	10	43.90	43.70	-6	824	-0.73%
2020/10/14	0	0.00	5	42.30	41.60	-5	718	-0.70%
2020/10/13	10	39.30	0	0.00	39.65	10	686	1.46%
2020/10/08	0	0.00	3	35.30	35.05	-3	646	-0.46%
2020/09/21	0	0.00	1	37.70	36.80	-1	1,300	-0.08%
2020/09/17	0	0.00	2	38.00	37.80	-2	1,323	-0.15%
2020/09/15	0	0.00	2	37.20	36.70	-2	1,356	-0.15%
2020/09/14	3	36.42	0	0.00	36.40	3	1,362	0.22%
2020/08/27	0	0.00	1	37.25	36.80	-1	1,619	-0.06%
2020/08/20	0	0.00	1	37.70	34.85	-1	1,927	-0.05%
2020/08/19	1	39.45	0	0.00	38.30	1	1,977	0.05%
2020/08/18	0	0.00	2	39.80	39.45	-2	1,981	-0.10%
2020/08/17	2	40.88	0	0.00	40.60	2	1,998	0.10%
2020/08/14	0	0.00	1	40.60	40.55	-1	1,983	-0.05%
2020/08/13	1	39.15	1	40.60	39.05	0	1,974	0.00%
2020/08/11	1	39.40	0	0.00	38.40	1	1,959	0.05%
2020/08/07	0	0.00	3	39.05	39.80	-3	1,954	-0.15%
2020/08/05	1	39.60	0	0.00	39.50	1	1,948	0.05%
2020/07/24	0	0.00	3	40.30	40.00	-3	1,937	-0.15%
2020/07/23	0	0.00	1	40.40	40.40	-1	1,919	-0.05%
2020/07/22	2	41.08	0	0.00	40.85	2	1,912	0.10%
2020/07/21	3	39.87	0	0.00	39.50	3	1,893	0.16%
2020/07/20	0	0.00	1	37.45	39.60	-1	1,880	-0.05%
2020/07/14	0	0.00	13	43.32	41.00	-13	1,797	-0.72%
2020/07/13	0	0.00	7	44.02	43.70	-7	1,764	-0.40%
2020/07/10	3	45.55	7	50.33	45.00	-4	1,718	-0.23%
2020/07/08	0	0.00	6	45.20	45.20	-6	1,547	-0.39%
2020/07/07	2	40.10	3	41.15	41.10	-1	1,477	-0.07%
2020/07/06	6	38.46	1	39.50	39.60	5	1,351	0.37%
2020/07/02	3	36.42	3	36.75	36.75	0	1,261	0.00%
2020/07/01	2	36.13	0	0.00	35.90	2	1,246	0.16%
2020/06/23	4	34.03	2	33.95	34.15	2	1,160	0.17%
2020/06/18	0	0.00	3	32.92	32.80	-3	1,104	-0.27%
2020/06/16	1	32.90	0	0.00	33.45	1	1,085	0.09%
2020/06/12	0	0.00	2	32.70	32.90	-2	1,076	-0.19%
2020/06/09	2	36.85	1	37.60	37.05	1	1,035	0.10%
2020/06/05	1	36.65	0	0.00	36.05	1	942	0.11%
2020/06/04	4	36.54	2	36.15	36.10	2	930	0.21%
2020/06/03	12	35.33	0	0.00	36.95	12	901	1.33%
2020/06/02	1	36.20	0	0.00	35.40	1	872	0.11%
2020/06/01	0	0.00	3	35.92	37.00	-3	854	-0.35%
2020/05/29	2	35.18	16	34.68	35.30	-14	803	-1.74%
2020/05/28	3	35.65	1	34.65	35.00	2	778	0.26%
2020/05/27	5	37.38	5	37.46	38.40	0	707	0.00%
2020/05/20	1	30.40	0	0.00	30.55	1	456	0.22%
2020/05/19	2	29.60	0	0.00	29.95	2	454	0.44%
2020/05/15	1	29.50	0	0.00	29.55	1	446	0.22%
2020/05/07	1	32.20	1	31.80	32.35	0	398	0.00%
2020/05/05	2	29.25	0	0.00	29.35	2	381	0.52%
2020/04/27	5	28.50	2	28.45	28.15	3	372	0.81%
2020/04/24	6	28.42	0	0.00	28.05	6	371	1.62%
2020/04/16	2	28.18	6	27.22	27.75	-4	382	-1.05%
2020/04/14	0	0.00	1	28.15	27.70	-1	382	-0.26%
2020/04/13	1	26.90	0	0.00	28.20	1	380	0.26%
2020/04/10	2	26.70	0	0.00	26.60	2	361	0.55%
2020/04/09	3	27.05	0	0.00	26.00	3	377	0.80%
2020/01/20	0	30.85	0	0.00	30.80	0	872	0.00%
2019/12/26	0	0.00	1	30.15	29.60	-1	776	-0.13%
2019/12/25	1	29.85	0	0.00	29.80	1	770	0.13%
2019/12/11	0	0.00	4	29.66	29.60	-4	534	-0.75%
2019/12/10	0	0.00	1	28.60	29.30	-1	432	-0.23%
2019/12/06	0	0.00	1	27.80	27.20	-1	399	-0.25%
2019/12/05	2	28.00	0	0.00	27.10	2	391	0.51%
2019/11/21	4	28.08	0	0.00	28.00	4	364	1.10%
2019/11/12	0	0.00	3	24.90	25.45	-3	295	-1.01%
2019/11/07	1	25.60	0	0.00	25.50	1	292	0.34%
2019/11/06	0	0.00	5	26.90	26.45	-5	288	-1.73%
2019/11/04	5	27.00	0	0.00	26.90	5	282	1.77%
2019/10/28	2	28.35	5	28.20	27.80	-3	248	-1.21%
2019/09/23	0	0.00	1	26.50	25.30	-1	190	-0.52%
2019/09/20	1	24.85	0	0.00	26.05	1	169	0.59%
2019/05/06	0	0.00	4	23.30	23.30	-4	296	-1.35%
2019/04/29	0	0.00	1	24.70	23.95	-1	287	-0.35%
2019/04/26	0	0.00	1	25.75	25.30	-1	281	-0.35%
2019/04/24	1	27.15	1	27.10	26.80	0	271	0.00%
2019/04/22	0	0.00	8	28.39	28.30	-8	255	-3.13%
2019/04/19	8	27.70	0	0.00	27.80	8	229	3.48%
2019/04/17	5	27.40	0	0.00	27.95	5	164	3.04%
2019/03/11	1	22.70	0	0.00	22.70	1	79	1.26%
2019/01/24	0	0.00	2	20.88	20.80	-2	73	-2.72%
2019/01/21	0	21.30	0	0.00	21.25	0	74	0.00%
2019/01/18	2	21.05	0	0.00	21.05	2	75	2.66%
2018/11/22	0	20.70	0	0.00	20.65	0	84	0.00%
2018/10/29	0	20.00	0	0.00	19.85	0	90	0.00%
2018/10/26	0	19.95	0	0.00	19.80	0	91	0.00%
2018/10/22	0	0.00	1	20.40	20.40	-1	105	-0.94%
2018/10/12	1	19.90	0	0.00	20.60	1	106	0.94%
2018/06/13	5	29.45	5	29.45	29.50	0	416	0.00%
2018/06/05	0	0.00	1	28.80	28.60	-1	369	-0.27%
2018/06/04	0	0.00	5	28.45	28.55	-5	368	-1.36%
2018/05/30	1	27.85	0	0.00	28.05	1	357	0.28%
2018/05/24	1	28.55	0	0.00	28.00	1	340	0.29%
2018/05/09	3	26.20	0	0.00	26.10	3	326	0.92%
2018/05/03	1	25.60	0	0.00	25.45	1	325	0.31%
2018/05/02	1	25.70	0	0.00	25.70	1	325	0.31%
2018/04/19	0	0.00	1	29.00	28.70	-1	308	-0.32%
2018/04/18	2	31.40	1	30.50	29.00	1	301	0.33%
2018/04/17	1	30.65	1	31.10	30.85	0	264	0.00%
2018/04/16	0	0.00	1	28.70	30.25	-1	236	-0.42%
2018/02/06	0	23.95	0	0.00	24.05	0	188	0.00%
2018/01/24	0	27.10	0	0.00	27.25	0	337	0.00%
2018/01/17	0	27.30	0	0.00	27.50	0	705	0.00%
2018/01/08	0	0.00	1	29.10	28.35	-1	697	-0.14%