瑞鼎 (3592)-玉山-桃園券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
428.0
漲跌
▲2.5
漲幅
+0.59%
成交量
386張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	423.80	0	0.00	428.00	5	730	0.68%
2024/04/25	4	426.63	0	0.00	425.50	4	727	0.55%
2024/04/22	6	412.17	0	0.00	411.00	6	732	0.82%
2024/04/19	3	426.83	3	422.00	420.00	0	729	0.00%
2024/04/18	2	440.00	0	0.00	436.50	2	722	0.28%
2024/04/15	4	447.38	0	0.00	446.50	4	734	0.54%
2024/04/12	1	458.00	0	0.00	453.00	1	732	0.14%
2024/04/11	1	457.00	0.7	463.00	458.00	0.3	725	0.04%
2024/04/01	0	0.00	0	482.00	480.00	0	679	0.00%
2024/03/26	0	473.00	0	0.00	477.00	0	673	0.00%
2024/03/25	0	0.00	1	477.50	477.50	-1	672	-0.15%
2024/03/20	0.2	492.00	0	0.00	484.00	0.2	663	0.03%
2024/03/19	0	494.00	0.1	492.00	498.00	0	650	-0.01%
2024/03/18	0.5	489.30	0	0.00	481.50	0.5	629	0.08%
2024/03/15	1	490.00	1	488.50	479.50	0	622	0.00%
2024/03/14	1	484.00	0	0.00	476.50	1	606	0.16%
2024/03/08	0	0.00	0.1	465.00	462.00	-0.1	550	-0.02%
2024/03/07	1	482.00	3	470.33	470.50	-2	541	-0.38%
2024/03/05	2	476.75	0	0.00	475.00	2	529	0.38%
2024/03/04	0	0.00	0	475.00	480.00	0	519	0.00%
2024/03/01	0	480.50	12	482.62	477.00	-12	493	-2.43%
2024/02/27	0	0.00	2	451.50	449.00	-2	455	-0.44%
2024/02/26	1	445.54	0	0.00	445.00	1	451	0.23%
2024/02/23	0	453.36	1	467.00	460.50	-1	450	-0.22%
2024/02/22	0	0.00	3.6	452.71	460.00	-3.6	449	-0.79%
2024/02/21	0	0.00	1	440.00	441.00	-1	439	-0.23%
2024/02/19	1	433.50	0	0.00	435.00	1	434	0.23%
2024/02/16	0	0.00	12	436.33	436.00	-12	440	-2.73%
2024/02/15	0	0.00	12	411.64	416.00	-12	428	-2.81%
2024/02/05	0	380.00	0	0.00	378.50	0	416	0.00%
2024/02/02	0	0.00	1	380.50	381.50	-1	447	-0.22%
2024/01/26	4	378.88	0	0.00	377.00	4	502	0.80%
2024/01/25	0	385.00	0	0.00	385.00	0	508	0.00%
2024/01/23	0	0.00	0.2	389.50	387.00	-0.2	516	-0.03%
2024/01/08	0	0.00	1	393.50	394.00	-1	578	-0.17%
2024/01/05	3	387.67	0	0.00	388.00	3	582	0.51%
2023/12/29	0.1	399.50	0	0.00	400.50	0.1	590	0.02%
2023/12/28	1	397.50	0	0.00	397.00	1	591	0.17%
2023/12/21	0	0.00	0	393.63	393.00	0	592	-0.01%
2023/12/20	0	0.00	0	394.50	391.50	0	592	0.00%
2023/12/19	0	388.50	0	0.00	388.00	0	595	0.00%
2023/12/18	0	395.00	0	0.00	396.50	0	605	0.00%
2023/12/12	0	0.00	1.3	386.22	384.00	-1.3	667	-0.19%
2023/12/11	0	0.00	0.2	390.00	389.00	-0.2	681	-0.02%
2023/12/05	0	399.00	0	0.00	396.50	0	748	0.00%
2023/11/30	2	401.50	0	0.00	402.50	2	807	0.25%
2023/11/28	0	0.00	1	403.00	403.00	-1	803	-0.12%
2023/11/24	1	390.50	0	0.00	394.50	1	788	0.13%
2023/11/20	0	0.00	0.1	403.50	398.00	-0.1	769	-0.01%
2023/11/15	0.1	400.50	0	0.00	400.50	0.1	753	0.01%
2023/11/13	0	0.00	1	398.50	400.00	-1	740	-0.14%
2023/11/10	8	396.50	7	392.36	393.00	1	730	0.14%
2023/11/08	0	0.00	0.1	378.00	380.00	-0.1	697	-0.01%
2023/11/07	0	0.00	1	384.50	386.00	-1	689	-0.15%
2023/11/06	1	382.50	0	0.00	383.50	1	685	0.15%
2023/11/02	1.1	368.45	2	374.00	375.50	-0.9	667	-0.13%
2023/11/01	1	370.00	0	0.00	368.00	1	656	0.15%
2023/10/30	1	369.50	1	365.00	365.50	0	654	0.00%
2023/10/25	0	0.00	1.1	364.95	363.50	-1.1	650	-0.16%
2023/10/19	1	384.00	0	0.00	373.50	1	647	0.15%
2023/10/18	0	0.00	1	373.50	378.00	-1	628	-0.16%
2023/10/17	0	0.00	0.1	374.08	372.50	-0.1	605	-0.02%
2023/10/13	0	0.00	1	359.00	365.00	-1	590	-0.17%
2023/10/12	1	353.50	0	0.00	358.50	1	589	0.17%
2023/10/06	1	361.00	0	0.00	360.50	1	585	0.17%
2023/10/05	0	0.00	0.1	368.34	368.00	-0.1	586	-0.02%
2023/10/04	0	357.50	0	363.00	366.00	0	587	0.00%
2023/10/03	0	362.96	0	366.71	361.00	0	588	0.00%
2023/10/02	0	358.50	0	0.00	361.00	0	587	0.00%
2023/09/26	0	0.00	0	365.50	361.50	0	590	0.00%
2023/09/25	0	366.50	0	0.00	369.00	0	591	0.00%
2023/09/21	0	0.00	0	361.50	364.00	0	616	0.00%
2023/09/20	0.2	360.76	0	0.00	358.50	0.2	622	0.03%
2023/09/19	0	368.50	0	0.00	370.00	0	616	0.00%
2023/09/18	0	374.40	0	0.00	367.00	0	616	0.00%
2023/09/14	0	0.00	3.1	363.34	367.50	-3.1	580	-0.53%
2023/09/13	0.1	362.48	0.2	361.00	358.00	-0.1	564	-0.02%
2023/09/12	0.1	349.59	0	0.00	362.00	0.1	561	0.02%
2023/09/11	2.1	360.71	0.5	358.99	357.50	1.6	549	0.30%
2023/09/08	0.1	351.00	0	0.00	349.00	0.1	526	0.01%
2023/09/07	0.4	348.93	0	0.00	347.50	0.4	528	0.07%
2023/09/06	0.1	350.00	0	352.00	351.00	0	528	0.01%
2023/09/05	0	0.00	2.3	356.56	360.00	-2.3	525	-0.43%
2023/09/04	0.3	331.67	2	333.00	333.00	-1.7	484	-0.35%
2023/08/31	1	319.00	0	0.00	322.00	1	490	0.20%
2023/08/22	0	0.00	0	305.00	302.50	0	512	0.00%
2023/08/21	2	297.75	2	301.00	301.50	0	514	0.00%
2023/08/18	0.1	298.75	0	0.00	297.00	0.1	512	0.01%
2023/08/17	0.2	303.00	0	0.00	305.50	0.2	513	0.03%
2023/08/14	0.1	308.09	0	0.00	309.00	0.1	515	0.02%
2023/08/11	0.1	323.00	0	0.00	322.50	0.1	517	0.02%
2023/08/10	0.1	312.71	0	312.00	309.50	0.1	513	0.01%
2023/08/09	0.1	318.50	0	0.00	315.50	0.1	519	0.02%
2023/08/01	0	0.00	0	335.00	336.00	0	597	0.00%
2023/07/31	0.1	329.00	0	0.00	330.00	0.1	597	0.02%
2023/07/28	0.1	327.50	0	0.00	327.00	0.1	598	0.01%
2023/07/26	0	0.00	1	320.00	313.50	-1	591	-0.17%
2023/07/24	0.1	315.50	0	0.00	313.50	0.1	611	0.01%
2023/07/20	1	321.50	1	321.00	321.50	0	653	0.00%
2023/07/19	0	0.00	1	325.00	318.50	-1	663	-0.15%
2023/07/17	0.1	320.00	0	0.00	318.50	0.1	706	0.01%
2023/07/14	0.1	327.00	0	0.00	324.00	0.1	758	0.01%
2023/07/13	0	0.00	2	324.50	322.00	-2	828	-0.24%
2023/07/12	1.3	315.72	0.1	317.00	315.50	1.2	835	0.14%
2023/07/11	0.1	318.50	0.5	318.00	317.50	-0.4	839	-0.05%
2023/07/10	1	314.50	0	0.00	313.00	1	840	0.12%
2023/07/07	0	319.50	0	0.00	315.00	0	853	0.00%
2023/07/05	0	330.00	0	0.00	325.50	0	874	0.00%
2023/07/04	1.1	332.32	0	0.00	331.50	1.1	898	0.12%
2023/06/30	0	323.50	0	0.00	321.00	0	912	0.00%
2023/06/29	2	324.51	4	326.88	325.50	-2	914	-0.22%
2023/06/28	1.1	358.05	0	0.00	359.50	1.1	898	0.12%
2023/06/27	0	362.33	1	362.00	356.50	-1	888	-0.11%
2023/06/21	0.1	373.63	0	0.00	372.00	0.1	890	0.02%
2023/06/19	0	0.00	0.2	381.00	378.50	-0.2	985	-0.02%
2023/06/16	1	380.00	0	0.00	378.50	1	1,002	0.10%
2023/06/15	0	0.00	2	386.75	380.00	-2	1,007	-0.20%
2023/06/13	1	387.00	1	383.00	388.00	0	1,011	0.00%
2023/06/09	0	0.00	1	378.00	377.00	-1	1,011	-0.10%
2023/06/08	0	0.00	1	367.50	371.50	-1	1,012	-0.10%
2023/06/07	0.3	369.86	3	367.33	368.00	-2.7	1,022	-0.27%
2023/06/05	0	0.00	3	361.98	362.50	-3	1,023	-0.30%
2023/06/02	0.1	355.71	5	354.00	356.50	-4.9	1,025	-0.47%
2023/05/31	0.1	354.00	0	0.00	350.50	0.1	1,051	0.01%
2023/05/30	0	0.00	1	346.00	349.00	-1	1,062	-0.09%
2023/05/29	1	346.50	0	0.00	348.00	1	1,079	0.09%
2023/05/26	0	342.50	1	345.00	340.50	-1	1,108	-0.09%
2023/05/24	1.1	340.57	0	0.00	342.50	1.1	1,137	0.09%
2023/05/19	0	340.00	1	343.00	337.00	-1	1,198	-0.08%
2023/05/12	7	335.29	1	335.50	336.50	6	1,209	0.50%
2023/05/11	5	356.00	0	0.00	355.50	5	1,187	0.42%
2023/05/10	6.1	359.20	0	0.00	356.00	6.1	1,225	0.49%
2023/05/09	0	375.00	0	0.00	372.50	0	1,207	0.00%
2023/04/28	0	385.50	0	0.00	381.00	0	1,242	0.00%
2023/04/27	1	374.50	0	0.00	379.00	1	1,234	0.08%
2023/04/26	1.1	368.59	0	0.00	371.00	1.1	1,226	0.09%
2023/04/25	8.1	384.56	0	0.00	373.50	8.1	1,212	0.67%
2023/04/24	1.2	402.49	0	0.00	400.00	1.2	1,198	0.10%
2023/04/21	6	411.33	0	0.00	403.50	6	1,205	0.50%
2023/04/20	5.3	421.59	0	0.00	418.00	5.3	1,198	0.44%
2023/04/19	0.1	437.12	1.1	451.69	435.50	-0.9	1,201	-0.08%
2023/04/18	0	0.00	16.5	440.76	444.50	-16.5	1,171	-1.41%
2023/04/17	1.1	424.43	3	424.67	425.50	-1.9	1,142	-0.17%
2023/04/14	0.1	420.00	0	0.00	419.00	0.1	1,186	0.01%
2023/04/12	13.1	419.38	0	0.00	419.50	13.1	1,218	1.08%
2023/04/11	0.1	426.50	1	430.50	430.00	-1	1,206	-0.08%
2023/04/10	1.1	423.34	0	0.00	423.00	1.1	1,203	0.09%
2023/04/07	3.1	433.24	15.2	432.02	425.50	-12.2	1,223	-0.99%
2023/04/06	1.1	413.31	0	0.00	419.50	1.1	1,201	0.09%
2023/03/31	6	414.92	0.4	418.00	414.00	5.6	1,200	0.47%
2023/03/30	0	0.00	0.1	417.00	414.50	-0.1	1,199	-0.01%
2023/03/29	5	414.50	0	0.00	413.50	5	1,193	0.42%
2023/03/28	5	418.50	0.1	422.50	419.00	5	1,189	0.42%
2023/03/24	1	427.05	1	429.00	427.00	0	1,190	0.00%
2023/03/23	2	431.75	1	450.00	430.50	1	1,185	0.08%
2023/03/22	1.1	441.98	7.1	442.11	445.00	-6.1	1,158	-0.52%
2023/03/21	0	0.00	8	416.88	418.00	-8	1,094	-0.73%
2023/03/20	1	411.00	5	410.30	410.50	-4	1,077	-0.37%
2023/03/17	1	401.50	24	404.25	403.50	-23	1,068	-2.15%
2023/03/16	5	388.30	1	394.50	393.00	4	1,056	0.38%
2023/03/15	9	391.61	0	0.00	390.00	9	1,056	0.85%
2023/03/14	6	391.34	0	0.00	391.50	6	1,056	0.57%
2023/03/10	13	397.50	1	397.50	396.00	12	1,055	1.14%
2023/03/09	1	408.01	0	409.00	406.50	1	1,062	0.09%
2023/03/08	3.1	406.87	0.5	410.00	409.50	2.6	1,065	0.24%
2023/03/07	10	408.65	0	0.00	409.50	10	1,063	0.94%
2023/03/03	5	412.10	1	413.99	411.50	4	1,056	0.38%
2023/03/02	0	0.00	0.2	417.73	415.50	-0.2	1,050	-0.02%
2023/03/01	0.1	415.00	0	0.00	414.00	0.1	1,055	0.01%
2023/02/24	1	416.00	3	416.00	412.00	-2	1,050	-0.19%
2023/02/23	1	405.00	0	0.00	406.00	1	1,041	0.10%
2023/02/22	2.3	400.31	0	0.00	403.00	2.3	1,081	0.21%
2023/02/21	0	0.00	1	403.50	415.00	-1	1,129	-0.09%
2023/02/17	1	393.50	0.5	391.94	389.00	0.6	1,209	0.05%
2023/02/16	0.1	381.00	0	0.00	379.00	0.1	1,208	0.00%
2023/02/15	0.1	375.00	0	0.00	372.50	0.1	1,268	0.01%
2023/02/14	1	375.00	0	0.00	375.50	1	1,347	0.07%
2023/02/13	0	0.00	1	370.00	366.00	-1	1,380	-0.07%
2023/02/08	2	373.25	5.1	380.99	385.00	-3.1	1,392	-0.22%
2023/02/02	0	0.00	1	360.00	359.50	-1	1,348	-0.07%
2023/02/01	1.4	357.57	1	356.50	356.00	0.4	1,346	0.03%
2023/01/31	2	353.00	0	0.00	355.00	2	1,354	0.15%
2023/01/30	0	0.00	1	345.50	344.00	-1	1,349	-0.07%
2023/01/16	0	0.00	1	340.00	336.00	-1	1,357	-0.07%
2023/01/13	1	344.50	1	339.50	338.50	0	1,370	0.00%
2023/01/12	0	0.00	1	340.00	342.00	-1	1,384	-0.07%
2023/01/11	1	342.50	2	342.50	344.00	-1	1,379	-0.07%
2023/01/10	1.1	335.45	8	336.75	337.00	-6.9	1,381	-0.50%
2023/01/09	1	341.50	1	338.50	340.00	0	1,380	0.00%
2023/01/05	5	342.50	4	343.87	341.50	1	1,336	0.07%
2023/01/04	5	334.20	3	340.00	340.00	2	1,298	0.16%
2023/01/03	0	0.00	2	317.75	325.50	-2	1,252	-0.16%
2022/12/30	0	0.00	0	313.00	304.50	0	1,216	0.00%
2022/12/29	0	303.00	0	0.00	307.50	0	1,215	0.00%
2022/12/27	2	319.25	0	0.00	311.50	2	1,212	0.16%
2022/12/23	0	304.00	0	0.00	307.50	0	1,180	0.00%
2022/12/21	0	300.00	0	0.00	297.00	0	1,185	0.00%
2022/12/20	0	304.88	1	299.00	295.50	-1	1,188	-0.08%
2022/12/19	1	315.50	0	0.00	308.00	1	1,189	0.08%
2022/12/16	0	306.00	3	310.17	312.50	-3	1,182	-0.25%
2022/12/15	0	307.50	0	0.00	310.00	0	1,175	0.00%
2022/12/14	0	299.00	0	0.00	307.50	0	1,171	0.00%
2022/12/13	0	299.00	0	0.00	294.00	0	1,163	0.00%
2022/12/12	0	297.83	0	0.00	299.00	0	1,163	0.00%
2022/12/08	0	300.50	0	0.00	300.00	0	1,197	0.00%
2022/12/07	0	302.50	0	0.00	300.50	0	1,201	0.00%
2022/12/06	1	301.00	0	0.00	300.50	1	1,199	0.08%
2022/12/02	2	308.75	2	312.75	313.00	0	1,194	0.00%
2022/12/01	1	317.00	1.1	321.26	311.00	-0.1	1,196	0.00%
2022/11/30	0	0.00	1	311.42	310.50	-1	1,180	-0.09%
2022/11/29	1	300.51	1	301.50	302.50	0	1,178	0.00%
2022/11/28	1	305.50	0	304.50	305.00	1	1,179	0.08%
2022/11/25	0	306.75	0	0.00	303.00	0	1,183	0.00%
2022/11/24	4.1	310.02	4	308.88	310.00	0.1	1,176	0.01%
2022/11/23	2	305.50	2	304.00	303.00	0	1,161	0.00%
2022/11/21	2	314.25	4	310.38	308.00	-2	1,138	-0.18%
2022/11/18	6	331.17	2	326.00	319.00	4	1,119	0.36%
2022/11/17	6	328.92	7	322.07	321.50	-1	1,069	-0.09%
2022/11/16	6	305.42	18	308.83	324.50	-12	1,015	-1.18%
2022/11/15	2	285.25	74	287.24	295.00	-72	961	-7.49%
2022/11/14	2	282.00	4	284.88	283.00	-2	937	-0.21%
2022/11/11	15	292.80	6	293.67	288.00	9	921	0.98%
2022/11/10	20	279.98	28	281.75	279.00	-8	859	-0.93%
2022/11/09	0	0.00	7	276.00	276.00	-7	777	-0.90%
2022/11/08	0	0.00	1	255.50	251.00	-1	751	-0.13%
2022/11/07	0	0.00	15	248.33	249.50	-15	746	-2.01%
2022/11/04	1	243.00	5	242.00	241.00	-4	745	-0.54%
2022/11/03	0	0.00	11	239.86	244.00	-11	748	-1.47%
2022/11/02	0	0.00	15	245.17	244.00	-15	749	-2.00%
2022/11/01	0	0.00	10	237.35	237.00	-10	739	-1.35%
2022/10/27	12	239.33	27	241.07	239.50	-15	746	-2.01%
2022/10/26	1	234.50	62	231.86	232.50	-61	738	-8.27%
2022/10/25	20	228.48	0	0.00	224.00	20	725	2.76%
2022/10/24	5	235.20	0	0.00	234.00	5	723	0.69%
2022/10/21	19	237.76	4	239.25	233.50	15	717	2.09%
2022/10/20	6	230.75	60	234.14	245.50	-54	702	-7.69%
2022/10/19	5	228.00	14	230.07	228.00	-9	687	-1.31%
2022/10/18	7	226.07	13	229.50	228.50	-6	682	-0.88%
2022/10/17	10	221.55	12	218.75	222.00	-2	684	-0.29%
2022/10/14	0	0.00	11	210.55	211.00	-11	686	-1.60%
2022/10/13	10	201.90	3	199.50	198.00	7	691	1.01%
2022/10/11	4	208.75	0	0.00	208.50	4	697	0.57%
2022/10/07	12	222.67	0	0.00	221.50	12	698	1.72%
2022/10/06	5	226.80	0	0.00	226.50	5	704	0.71%
2022/10/05	4	232.00	7	230.07	229.50	-3	710	-0.42%
2022/10/04	2	226.50	0	0.00	227.00	2	708	0.28%
2022/09/30	1	212.50	0	0.00	217.00	1	713	0.14%
2022/09/28	9	212.83	2	214.00	210.50	7	719	0.97%
2022/09/27	1	227.50	0	0.00	229.50	1	709	0.14%
2022/09/26	2	231.75	1	233.00	227.50	1	712	0.14%
2022/09/23	4	240.50	1	246.00	241.00	3	714	0.42%
2022/09/16	2	249.25	1	251.00	252.50	1	721	0.14%
2022/09/14	1	248.50	0.1	250.00	250.00	0.9	695	0.13%
2022/09/13	13	255.19	2	253.75	254.50	11	695	1.58%
2022/09/12	1	252.50	1	253.00	254.00	0	695	0.00%
2022/09/08	3	242.00	2	238.00	242.00	1	696	0.14%
2022/09/07	3	237.83	3.1	241.89	238.00	-0.1	693	-0.01%
2022/09/06	0	0.00	0.1	248.50	245.50	-0.1	683	-0.01%
2022/09/05	0	0.00	9	252.00	253.00	-9	675	-1.33%
2022/09/02	12	266.50	0	0.00	260.50	12	667	1.80%
2022/09/01	22	270.59	2	265.50	265.50	20	660	3.03%
2022/08/31	2	278.50	1.1	279.77	277.00	0.9	649	0.14%
2022/08/30	1.1	272.09	1	270.50	271.00	0.1	649	0.02%
2022/08/29	4	270.25	1	269.50	269.50	3	648	0.46%
2022/08/26	4.1	281.53	1	281.50	281.50	3.1	641	0.48%
2022/08/25	0	0.00	0.1	283.50	280.50	-0.1	640	-0.01%
2022/08/24	0.1	281.00	7	280.14	279.50	-6.9	640	-1.08%
2022/08/23	17.1	279.40	0	0.00	277.00	17.1	660	2.58%
2022/08/22	19.1	290.19	2.2	291.95	287.00	17	649	2.61%
2022/08/19	10.1	286.37	0	0.00	285.00	10.1	615	1.63%
2022/08/18	2.1	287.19	0.6	285.00	287.50	1.5	606	0.25%
2022/08/17	1	279.00	0	0.00	278.50	1	595	0.17%
2022/08/16	1	276.50	0	0.00	278.00	1	594	0.17%
2022/08/15	22	275.82	19	277.13	281.50	3	589	0.51%
2022/08/12	9	262.00	9	270.00	273.50	0	574	0.00%
2022/08/11	7	261.57	0	0.00	261.00	7	561	1.25%
2022/08/10	1.2	249.97	0	0.00	253.50	1.2	556	0.21%
2022/08/09	8.1	246.48	6	251.17	251.00	2.1	552	0.38%
2022/08/08	1	256.50	0	0.00	257.00	1	553	0.18%
2022/08/04	2	250.00	0	0.00	250.00	2	558	0.36%
2022/08/03	6	258.25	0	0.00	256.00	6	556	1.08%
2022/08/02	11.1	264.72	0	0.00	262.00	11.1	549	2.02%
2022/07/29	4	283.25	4	287.25	284.00	0	535	0.00%
2022/07/28	6	278.33	0	0.00	278.00	6	533	1.12%
2022/07/27	0.1	277.00	9	284.11	285.50	-8.9	528	-1.68%
2022/07/26	4	280.75	0	0.00	279.50	4	527	0.76%
2022/07/25	0	0.00	5	290.70	291.00	-5	523	-0.95%
2022/07/22	17	292.24	0	0.00	291.00	17	523	3.25%
2022/07/20	9	283.56	1	283.00	281.50	8	501	1.59%
2022/07/19	4	273.50	2	272.50	274.50	2	499	0.40%
2022/07/18	6	277.83	1	277.00	278.00	5	504	0.99%
2022/07/12	10.1	264.48	0	0.00	258.50	10.1	493	2.05%
2022/07/11	2	277.50	0	0.00	280.50	2	490	0.41%
2022/07/07	1	283.00	0	0.00	284.00	1	482	0.21%
2022/07/06	8	286.44	0	0.00	280.00	8	476	1.68%
2022/07/04	0.1	295.64	0	0.00	296.00	0.1	469	0.02%
2022/07/01	6	339.08	0	0.00	339.00	6	473	1.27%
2022/06/29	2	359.75	0	0.00	359.50	2	461	0.43%
2022/06/28	3	372.50	0	0.00	371.00	3	455	0.66%
2022/06/27	4	381.53	0	0.00	383.50	4	457	0.88%
2022/06/23	0	380.50	0	0.00	380.00	0	454	0.01%
2022/06/22	3	389.33	1	385.00	380.00	2	455	0.44%
2022/06/21	0	0.00	0	409.00	409.50	0	454	-0.01%
2022/06/20	3	416.13	0	0.00	408.00	3	458	0.66%
2022/06/17	8	428.00	0	0.00	426.50	8	457	1.75%
2022/06/16	4	453.52	0	0.00	449.00	4	457	0.88%
2022/06/15	4	467.25	0	0.00	464.00	4	464	0.86%
2022/06/13	3	471.00	0	0.00	472.00	3	487	0.61%
2022/06/10	6	481.92	0	0.00	481.50	6	515	1.16%
2022/06/09	1	489.50	0	491.50	490.00	1	535	0.18%
2022/06/08	3	486.83	0	0.00	485.00	3	543	0.55%
2022/06/01	6	507.67	0.1	507.00	505.00	6	584	1.02%
2022/05/31	2	493.00	2	508.82	509.00	0	586	-0.01%
2022/05/30	0	0.00	1	501.00	498.50	-1	572	-0.17%
2022/05/26	2	477.75	0.1	481.50	478.50	1.9	586	0.32%
2022/05/25	0	480.00	0	0.00	477.50	0	610	0.00%
2022/05/24	4	476.52	0	0.00	476.00	4	624	0.64%
2022/05/23	5	490.50	10	496.55	487.50	-5	630	-0.79%
2022/05/19	0	506.00	0	0.00	508.00	0	670	0.00%
2022/05/16	0	0.00	2	514.00	505.00	-2	702	-0.28%
2022/05/11	0	0.00	9	493.00	496.00	-9	733	-1.23%
2022/05/10	1	478.50	0	0.00	480.50	1	734	0.14%
2022/05/05	0	0.00	1	500.00	493.50	-1	809	-0.12%
2022/05/03	0	0.00	2	495.50	496.00	-2	862	-0.23%
2022/04/29	0	0.00	4	495.50	489.50	-4	890	-0.45%
2022/04/28	0	0.00	1	491.00	482.50	-1	921	-0.11%
2022/04/27	2.1	469.30	2	481.75	475.00	0.1	955	0.01%
2022/04/26	2	490.75	5	498.90	490.00	-3	988	-0.30%
2022/04/25	1	498.00	10	507.50	505.00	-9	1,068	-0.84%
2022/04/22	1	491.50	4.1	508.41	514.00	-3.1	1,121	-0.27%
2022/04/21	0	0.00	3	500.50	505.00	-3	1,143	-0.26%
2022/04/20	0	455.50	1.1	461.27	480.00	-1.1	1,148	-0.09%
2022/04/19	1.1	449.77	1.1	447.95	448.50	0	1,159	0.00%
2022/04/18	0.1	457.00	0	0.00	456.00	0.1	1,202	0.01%
2022/04/15	10	457.55	0	0.00	453.00	10	1,236	0.81%
2022/04/13	1	468.00	1.1	478.33	478.50	-0.1	1,312	-0.01%
2022/04/12	0	0.00	0	469.00	465.00	0	1,332	0.00%
2022/04/11	0.1	468.00	0.1	479.25	467.00	0	1,340	0.00%
2022/04/08	1.1	484.61	0	0.00	480.00	1.1	1,361	0.08%
2022/04/07	9.1	475.26	1.1	486.83	475.00	8	1,365	0.59%
2022/04/06	4	498.13	0	501.00	497.00	4	1,364	0.29%
2022/04/01	5	502.80	0	0.00	505.00	5	1,370	0.37%
2022/03/31	4	510.75	0	0.00	510.00	4	1,370	0.29%
2022/03/30	2	515.00	0	0.00	514.00	2	1,381	0.15%
2022/03/29	0	520.63	0	0.00	521.00	0	1,399	0.00%
2022/03/28	2	515.00	0	516.00	520.00	2	1,408	0.14%
2022/03/25	3	532.33	0	0.00	526.00	3	1,418	0.21%
2022/03/24	2	518.01	3	537.00	538.00	-1	1,418	-0.07%
2022/03/23	4	528.75	0	0.00	524.00	4	1,425	0.28%
2022/03/22	1	528.00	0	0.00	538.00	1	1,425	0.07%
2022/03/21	0.1	531.94	2	539.00	539.00	-1.9	1,436	-0.14%
2022/03/18	4	517.25	1	532.00	526.00	3	1,444	0.21%
2022/03/17	2	508.50	3.1	516.90	510.00	-1.1	1,437	-0.08%
2022/03/16	0	500.00	0	0.00	498.00	0	1,435	0.00%
2022/03/15	4	503.38	2	513.00	502.00	2	1,439	0.14%
2022/03/14	3	539.33	0	0.00	534.00	3	1,436	0.21%
2022/03/11	0	0.00	1	564.00	564.00	-1	1,426	-0.07%
2022/03/10	0	0.00	9	578.19	584.00	-9	1,451	-0.62%
2022/03/09	3	551.03	0	0.00	550.00	3	1,472	0.21%
2022/03/08	3	550.33	6	560.83	550.00	-3	1,485	-0.20%
2022/03/07	2	558.00	1	569.00	565.00	1	1,515	0.07%
2022/03/04	2.2	590.45	2	587.00	588.00	0.2	1,545	0.01%
2022/03/02	1	589.00	1	584.00	591.00	0	1,549	0.00%
2022/03/01	1	596.00	1	598.00	595.00	0	1,544	0.00%
2022/02/25	1	599.00	2	594.00	596.00	-1	1,537	-0.07%
2022/02/24	2	567.00	4	562.50	560.00	-2	1,517	-0.13%
2022/02/22	0	0.00	0.5	571.00	573.00	-0.5	1,514	-0.03%
2022/02/21	3	599.00	10	598.20	605.00	-7	1,502	-0.47%
2022/02/18	6	618.33	0	0.00	618.00	6	1,513	0.40%
2022/02/16	1	641.00	2	644.00	647.00	-1	1,578	-0.06%
2022/02/10	1	657.00	0	0.00	654.00	1	1,539	0.06%
2022/02/09	10.5	670.40	3.5	668.29	667.00	7	1,535	0.46%
2022/02/08	3	657.00	5	657.82	680.00	-2	1,519	-0.13%
2022/02/07	6.5	657.23	5	638.40	661.00	1.5	1,497	0.10%
2022/01/26	6	631.33	1	630.00	626.00	5	1,466	0.34%
2022/01/25	1	643.03	6.1	645.92	636.00	-5.1	1,447	-0.35%
2022/01/24	2	637.01	2	655.00	658.00	0	1,410	0.00%
2022/01/21	3	655.08	1	655.00	655.00	2	1,379	0.15%
2022/01/20	1	677.06	2	665.49	679.00	-1	1,346	-0.07%
2022/01/19	1	666.02	1	660.00	678.00	0	1,307	0.00%
2022/01/18	2	629.49	0	662.00	666.00	2	1,270	0.16%
2022/01/17	0	0.00	6.1	593.84	624.00	-6.1	1,180	-0.52%
2022/01/14	9	544.78	2	551.50	568.00	7	1,117	0.63%
2022/01/13	4.1	565.05	1	565.00	565.00	3.1	1,081	0.29%
2022/01/12	1	571.01	3	573.00	577.00	-2	1,059	-0.19%
2022/01/11	1	583.97	6	581.83	580.00	-5	1,038	-0.48%
2022/01/10	1	553.00	0	535.00	556.00	1	991	0.10%
2022/01/07	12.1	535.89	6	526.17	526.00	6.1	957	0.64%