碩天 (3617)-玉山-桃園券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
311.0
漲跌
▼4.0
漲幅
-1.27%
成交量
535張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	314.00	0	0.00	311.00	0.1	740	0.01%
2025/02/25	0	318.50	0	0.00	318.00	0	792	0.00%
2025/02/24	0.1	325.40	0	0.00	325.00	0.1	805	0.01%
2025/02/14	1	325.50	2	320.00	317.00	-1	833	-0.12%
2025/02/03	0	0.00	1	340.50	328.00	-1	861	-0.12%
2025/01/17	1	350.00	0	0.00	345.50	1	872	0.11%
2025/01/13	1	356.00	0	0.00	350.50	1	884	0.11%
2025/01/10	1	368.50	0	0.00	368.00	1	879	0.11%
2025/01/09	1	369.00	2	368.00	364.50	-1	882	-0.11%
2025/01/07	0	0.00	1	385.00	387.00	-1	870	-0.11%
2025/01/06	1	373.00	0	0.00	373.00	1	874	0.11%
2025/01/02	1	379.00	0	0.00	378.50	1	904	0.11%
2024/12/30	2	393.75	2	390.50	388.50	0	920	0.00%
2024/12/27	0	0.00	1	382.50	384.00	-1	914	-0.11%
2024/12/26	1	380.00	2	392.25	394.50	-1	909	-0.11%
2024/12/25	2	378.00	1	377.00	367.00	1	881	0.11%
2024/12/23	0	0.00	0.1	371.00	364.00	-0.1	878	-0.01%
2024/12/19	0	0.00	1	365.50	372.00	-1	893	-0.11%
2024/12/18	2	361.75	1	363.50	367.50	1	901	0.11%
2024/12/17	0	0.00	1	350.50	359.00	-1	901	-0.11%
2024/12/16	1	345.50	0	0.00	344.00	1	909	0.11%
2024/12/12	0	0.00	2	355.00	358.00	-2	958	-0.21%
2024/12/11	1	353.50	1	352.00	352.00	0	973	0.00%
2024/12/10	2	348.50	0	0.00	346.00	2	977	0.20%
2024/12/06	1	361.00	0	0.00	359.50	1	1,016	0.10%
2024/12/05	0.1	360.00	0	361.00	362.00	0.1	1,060	0.01%
2024/12/04	1	351.10	0	0.00	364.50	1	1,073	0.09%
2024/12/03	0	0.00	0.1	358.00	347.50	-0.1	1,101	-0.01%
2024/12/02	1	365.50	1	371.00	368.50	0	1,143	0.00%
2024/11/29	0	0.00	1	354.00	356.00	-1	1,169	-0.09%
2024/11/28	1	348.50	0	0.00	349.00	1	1,163	0.09%
2024/11/27	3	363.17	5	362.80	357.00	-2	1,144	-0.17%
2024/11/26	1	359.00	0.1	356.40	362.50	0.9	1,088	0.08%
2024/11/25	3	342.40	0	0.00	358.50	3	1,053	0.29%
2024/11/22	0.1	323.00	0	0.00	326.00	0.1	1,004	0.00%
2024/11/13	0	0.00	2	321.00	319.00	-2	1,018	-0.20%
2024/11/11	0	0.00	0	310.50	317.50	0	1,017	0.00%
2024/11/08	0	309.72	0	0.00	305.50	0	1,015	0.00%
2024/11/07	2	317.00	0	0.00	317.50	2	1,021	0.20%
2024/11/01	0	0.00	0	315.50	313.50	0	1,057	0.00%
2024/10/28	0	0.00	0.3	311.00	312.50	-0.3	1,056	-0.03%
2024/10/24	0	0.00	1.4	303.37	304.50	-1.4	1,058	-0.13%
2024/10/16	0	0.00	0.4	297.00	294.50	-0.4	1,072	-0.04%
2024/10/14	0.2	299.13	0	0.00	297.50	0.2	1,067	0.02%
2024/10/11	0.1	301.25	0	0.00	295.00	0.1	1,072	0.01%
2024/10/09	1.2	300.85	0	0.00	301.00	1.2	1,065	0.11%
2024/10/08	0.1	309.50	0	0.00	318.50	0.1	1,036	0.00%
2024/10/07	0.2	310.67	0	0.00	314.00	0.2	1,051	0.01%
2024/10/04	0.1	309.50	1	312.00	309.50	-0.9	1,051	-0.09%
2024/09/30	0	0.00	1	325.00	319.00	-1	1,081	-0.09%
2024/09/18	4	331.25	2	325.05	325.00	2	1,140	0.17%
2024/09/16	0	338.50	0	0.00	338.00	0	1,147	0.00%
2024/09/13	0	0.00	0.1	318.66	324.50	-0.1	1,132	-0.01%
2024/09/12	0	324.50	3	319.81	316.50	-3	1,122	-0.27%
2024/09/11	1.1	304.25	1	308.00	312.00	0.1	1,106	0.01%
2024/09/10	2	313.50	0	313.50	306.50	2	1,114	0.18%
2024/09/09	0	306.50	3.3	316.46	317.00	-3.2	1,137	-0.28%
2024/09/06	8	313.32	4	311.25	309.50	4	1,119	0.36%
2024/09/05	9	305.11	5	307.90	304.50	4	1,075	0.37%
2024/09/04	3.1	302.95	1	307.50	300.00	2.1	1,058	0.19%
2024/09/03	2	322.00	2	322.50	320.50	0	1,034	0.00%
2024/09/02	1	284.50	8	299.06	307.50	-7	980	-0.71%
2024/08/30	0	0.00	1	286.00	284.00	-1	948	-0.11%
2024/08/29	0	0.00	1	283.00	282.50	-1	954	-0.10%
2024/08/28	1	280.00	4	281.38	280.50	-3	963	-0.31%
2024/08/27	0	0.00	1	279.50	280.50	-1	979	-0.10%
2024/08/26	0	0.00	2	277.50	275.00	-2	979	-0.20%
2024/08/23	1	273.50	0	0.00	275.50	1	984	0.10%
2024/08/22	2	274.25	0	0.00	273.00	2	1,001	0.20%
2024/08/21	1	280.50	0	0.00	278.50	1	1,014	0.10%
2024/08/20	3	280.00	8	282.38	282.50	-5	1,020	-0.49%
2024/08/19	1	268.00	0	0.00	269.50	1	1,002	0.10%
2024/08/16	0	0.00	4	272.00	272.50	-4	1,019	-0.39%
2024/08/14	0	0.00	1	272.50	270.00	-1	1,036	-0.10%
2024/08/13	1	270.00	0	0.00	272.50	1	1,054	0.09%
2024/08/12	4	268.25	0	0.00	265.50	4	1,106	0.36%
2024/08/09	0	0.00	4	265.00	264.00	-4	1,148	-0.35%
2024/08/08	4	259.00	1.3	261.00	260.50	2.8	1,134	0.24%
2024/08/06	0.1	217.50	0	0.00	230.00	0.1	1,173	0.01%
2024/08/05	0	0.00	1	229.50	226.50	-1	1,187	-0.08%
2024/08/02	1	250.50	1	252.50	251.50	0	1,234	0.00%
2024/07/31	0.2	256.17	0	0.00	253.50	0.2	1,346	0.01%
2024/07/29	1	250.00	1	263.00	249.00	0	1,446	0.00%
2024/07/26	1	252.50	0	0.00	253.00	1	1,451	0.07%
2024/07/23	0	0.00	1	255.00	261.50	-1	1,468	-0.07%
2024/07/22	0	0.00	5	262.00	258.50	-5	1,505	-0.33%
2024/07/19	0	0.00	1	270.00	269.00	-1	1,561	-0.06%
2024/07/18	1	267.00	1	271.00	269.50	0	1,619	0.00%
2024/07/17	3.3	274.53	0	0.00	272.00	3.3	1,640	0.20%
2024/07/16	1	280.50	0	0.00	276.00	1	1,669	0.06%
2024/07/15	0.1	278.00	0	0.00	279.00	0.1	1,702	0.01%
2024/07/12	0.2	281.33	0	0.00	280.00	0.2	1,712	0.01%
2024/07/11	0.1	280.00	0	0.00	278.50	0.1	1,739	0.01%
2024/07/10	2.2	280.90	0	0.00	281.00	2.2	1,756	0.12%
2024/07/09	3.2	282.56	0	0.00	281.50	3.2	1,776	0.18%
2024/07/08	3	290.17	0	0.00	287.50	3	1,805	0.17%
2024/07/05	3	293.50	3	302.00	292.50	0	1,805	0.00%
2024/07/04	8	297.44	0	0.00	299.00	8	1,788	0.45%
2024/07/03	2	305.25	0.5	301.23	297.50	1.5	1,789	0.09%
2024/07/02	0	0.00	2	295.25	300.00	-2	1,762	-0.11%
2024/07/01	1	300.00	1	292.50	293.00	0	1,783	0.00%
2024/06/28	0	0.00	10	293.40	294.00	-10	1,806	-0.55%
2024/06/27	2	299.75	6	299.33	295.50	-4	1,834	-0.22%
2024/06/26	0	0.00	1.6	289.81	288.50	-1.6	1,844	-0.08%
2024/06/25	1.2	276.72	2	282.00	283.00	-0.8	1,869	-0.04%
2024/06/24	7.3	281.76	0	0.00	280.50	7.3	1,903	0.39%
2024/06/21	10	292.50	5	293.50	293.00	5	1,936	0.26%
2024/06/20	2.5	289.62	1.2	292.29	290.50	1.3	1,933	0.07%
2024/06/19	0	282.50	0	0.00	282.50	0	1,924	0.00%
2024/06/18	0.1	285.29	3	283.33	284.50	-2.9	1,944	-0.15%
2024/06/17	0.1	279.50	2	286.00	278.50	-1.9	1,950	-0.10%
2024/06/14	2	288.00	11	284.96	285.50	-9	1,944	-0.46%
2024/06/13	2	271.50	0	272.00	272.50	2	1,909	0.11%
2024/06/12	0.1	271.00	1	271.50	269.50	-0.9	1,917	-0.05%
2024/06/11	3.2	267.72	0	0.00	267.50	3.2	1,935	0.16%
2024/06/07	2.4	271.79	0	0.00	271.00	2.4	1,952	0.12%
2024/06/06	0.2	270.07	0	0.00	271.50	0.2	1,955	0.01%
2024/06/05	3.3	277.66	0	0.00	274.00	3.3	1,975	0.17%
2024/06/04	2.1	283.01	0.1	285.16	283.50	2	1,991	0.10%
2024/06/03	0	0.00	1	283.46	281.00	-1	1,984	-0.05%
2024/05/31	1.3	269.02	0	0.00	275.00	1.3	1,974	0.06%
2024/05/30	0.1	279.12	0.1	280.81	276.50	0	1,956	0.00%
2024/05/29	5.3	282.96	0	0.00	281.00	5.3	1,960	0.27%
2024/05/28	1	290.92	1.2	286.56	284.50	-0.2	1,953	-0.01%
2024/05/27	1	287.50	1	288.44	288.50	0	1,934	0.00%
2024/05/24	0.1	279.36	0	284.00	278.00	0.1	1,922	0.01%
2024/05/23	0	285.00	0.1	283.00	282.50	0	1,913	0.00%
2024/05/22	0	290.00	3.7	289.70	287.50	-3.7	1,906	-0.19%
2024/05/21	1	280.00	3	284.17	282.50	-2	1,889	-0.11%
2024/05/20	0.2	279.30	0	281.63	277.00	0.1	1,885	0.01%
2024/05/17	0.8	278.81	0.2	278.81	280.50	0.6	1,887	0.03%
2024/05/16	1.4	274.15	1	275.50	273.00	0.4	1,907	0.02%
2024/05/15	3.1	282.96	4.4	284.90	285.50	-1.3	1,866	-0.07%
2024/05/14	1	272.50	0	0.00	272.00	1	1,818	0.05%
2024/05/13	1	269.00	0.3	275.00	271.50	0.7	1,813	0.04%
2024/05/09	0.1	264.50	0	0.00	264.00	0.1	1,756	0.01%
2024/05/08	5.6	276.96	0.1	278.00	262.50	5.5	1,732	0.31%
2024/05/07	0.1	272.00	0	0.00	272.00	0.1	1,676	0.01%
2024/05/06	0.1	290.62	5	282.30	285.00	-4.9	1,645	-0.30%
2024/05/03	0	0.00	2.1	287.05	294.50	-2.1	1,557	-0.13%
2024/05/02	8	269.50	2.1	265.62	268.00	5.9	1,480	0.40%
2024/04/30	1	265.50	1	263.50	262.00	0	1,448	0.00%
2024/04/26	0	268.50	1	267.46	258.00	-1	1,422	-0.07%
2024/04/25	1.1	261.24	0	0.00	259.50	1.1	1,383	0.08%
2024/04/24	5	260.90	14.3	253.66	259.50	-9.3	1,317	-0.71%
2024/04/23	0	239.88	0	244.00	244.00	0	1,263	0.00%
2024/04/22	1	245.75	1.1	243.52	240.50	-0.1	1,244	-0.01%
2024/04/19	0.2	231.55	0	232.00	233.50	0.2	1,207	0.02%
2024/04/18	0	240.33	0	0.00	239.00	0	1,170	0.00%
2024/04/17	5	243.51	9	247.00	243.50	-4	1,156	-0.34%
2024/04/16	1	240.89	3	240.35	241.00	-2	1,122	-0.18%
2024/04/15	1	245.44	9	242.11	241.00	-8	1,105	-0.72%
2024/04/12	8.1	239.50	26.1	249.81	251.50	-18.1	1,080	-1.67%
2024/04/11	4	231.76	0	0.00	233.00	4	1,029	0.39%
2024/04/10	6.1	234.51	0	237.21	231.50	6.1	1,023	0.59%
2024/04/09	4.1	241.50	0	0.00	242.50	4.1	994	0.41%
2024/04/08	7	239.14	0	239.50	237.50	7	982	0.71%
2024/04/03	10.2	244.31	0	250.00	243.00	10.1	963	1.05%
2024/04/02	15	253.23	22	250.25	252.00	-7	937	-0.75%
2024/04/01	0	247.83	0	0.00	250.50	0	901	0.00%
2024/03/29	4	249.88	4	249.23	243.00	0	859	0.00%
2024/03/28	0.1	240.32	10	240.26	238.50	-9.9	811	-1.22%
2024/03/27	13.2	241.48	14	236.25	232.00	-0.8	790	-0.10%
2024/03/26	1	236.00	0	0.00	233.00	1	751	0.13%
2024/03/25	0.1	220.00	1	225.00	229.50	-1	698	-0.14%
2024/03/22	2.1	218.09	0	0.00	218.00	2.1	678	0.30%
2024/03/21	0	215.50	1	222.97	222.50	-1	669	-0.15%
2024/03/20	10.1	214.53	0	0.00	214.00	10.1	648	1.55%
2024/03/19	0	219.25	10	219.60	221.00	-10	649	-1.54%
2024/03/18	1	217.00	0	0.00	216.00	1	640	0.16%
2024/03/15	10	221.00	11	218.95	219.50	-1	637	-0.16%
2024/03/14	1	213.56	41	217.83	219.00	-40	629	-6.36%
2024/03/13	61	210.34	0	0.00	213.00	61	636	9.59%
2024/03/11	0	0.00	8	214.94	217.00	-8	604	-1.33%
2024/03/08	6	212.50	6	209.50	210.50	0	586	0.00%
2024/03/07	4.5	206.00	0	0.00	202.50	4.5	572	0.79%
2024/03/06	1	207.00	0	0.00	206.00	1	575	0.17%
2024/03/05	1	209.50	0	0.00	206.50	1	611	0.16%