富晶通 (3623)-玉山-桃園券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.45
漲跌
▼0.25
漲幅
-0.84%
成交量
110張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	29.95	0	0.00	30.00	1	1,033	0.10%
2024/04/30	0	0.00	1	31.75	31.80	-1	1,966	-0.05%
2024/04/25	2	32.65	0	0.00	33.30	2	2,544	0.08%
2024/04/23	3	34.12	1	34.10	31.45	2	2,663	0.08%
2024/04/19	3	30.20	0	0.00	28.85	3	2,837	0.11%
2024/04/10	2	31.50	2	31.50	31.40	0	3,000	0.00%
2024/04/08	2	31.35	2	31.60	31.80	0	2,999	0.00%
2024/04/03	2	31.48	2	31.10	31.25	0	2,998	0.00%
2024/04/02	1	32.85	1	31.75	31.75	0	2,997	0.00%
2024/04/01	1	32.20	1	32.50	32.50	0	2,994	0.00%
2024/03/29	1	32.45	1	32.05	31.90	0	2,995	0.00%
2024/03/28	1	33.55	1	32.45	32.45	0	2,996	0.00%
2024/03/27	1	33.70	1	34.20	33.55	0	2,999	0.00%
2024/03/26	1	34.70	1	34.85	33.80	0	2,998	0.00%
2024/03/25	1	33.30	1	33.70	34.80	0	2,994	0.00%
2024/03/22	0	0.00	2	31.50	33.65	-2	3,028	-0.07%
2024/03/20	1	31.60	1	31.85	31.55	0	3,140	0.00%
2024/03/15	0	0.00	0.1	33.45	33.05	-0.1	3,290	0.00%
2024/03/14	1	34.55	1	33.50	33.55	0	3,297	0.00%
2024/03/13	1	35.35	0	0.00	34.55	1	3,297	0.03%
2024/03/12	1	35.60	1	35.65	35.65	0	3,291	0.00%
2024/03/11	1	36.75	1	36.30	35.85	0	3,286	0.00%
2024/03/08	1	38.55	1	37.20	36.70	0	3,286	0.00%
2024/03/07	1	38.90	1	38.90	38.65	0	3,284	0.00%
2024/03/06	1	38.35	1	38.70	39.50	0	3,278	0.00%
2024/03/05	1	38.05	2.1	37.70	38.35	-1.1	3,291	-0.03%
2024/03/04	1	37.50	1	39.40	38.10	0	3,300	0.00%
2024/03/01	1	37.15	1	38.00	37.50	0	3,317	0.00%
2024/02/29	1	37.60	1	37.35	37.35	0	3,332	0.00%
2024/02/27	1	39.45	0	0.00	38.00	1	3,351	0.03%
2024/02/26	1	39.00	1	39.85	39.45	0	3,435	0.00%
2024/02/23	0	0.00	1	38.97	39.00	-1	3,585	-0.03%
2024/02/22	2	40.85	5	40.60	40.90	-3	3,589	-0.08%
2024/02/21	1	41.15	1	41.65	41.30	0	3,610	0.00%
2024/02/20	2	41.65	0	0.00	41.15	2	3,680	0.05%
2024/02/19	6	42.97	2	42.90	42.65	4	3,716	0.11%
2024/02/16	9	39.86	8	41.48	41.65	1	3,657	0.03%
2024/02/15	19	37.60	0	0.00	37.90	19	3,624	0.52%
2024/02/05	1	39.70	1	39.30	39.30	0	3,612	0.00%
2024/02/02	2	43.13	3.4	41.41	40.65	-1.4	3,598	-0.04%
2024/02/01	3.3	43.98	3	44.92	42.80	0.3	3,581	0.01%
2024/01/31	2.2	46.79	3	45.20	45.20	-0.8	3,571	-0.02%
2024/01/30	0.1	46.45	7	46.55	47.00	-6.9	3,594	-0.19%
2024/01/29	7	43.11	9	44.12	45.20	-2	3,488	-0.06%
2024/01/26	30	47.02	22	48.70	44.30	8	3,418	0.23%
2024/01/25	20	45.50	23	47.87	48.25	-3	2,880	-0.10%
2024/01/24	1	44.80	5.1	44.26	43.90	-4.1	2,767	-0.15%
2024/01/23	12.1	40.87	11	40.73	41.15	1.1	2,590	0.04%
2024/01/22	15	43.03	10	43.27	40.45	5	2,507	0.20%
2024/01/19	33	41.42	30	41.90	42.55	3	2,219	0.14%
2024/01/18	7	37.25	17.2	38.39	38.70	-10.2	2,014	-0.51%
2024/01/17	10	35.50	6	35.56	35.20	4	1,910	0.21%
2024/01/16	15.2	36.96	7	37.10	36.85	8.2	1,860	0.44%
2024/01/15	1	35.25	1	35.25	35.25	0	1,623	0.00%
2024/01/12	0	0.00	3	32.05	32.05	-3	1,580	-0.19%
2024/01/11	0	0.00	1	28.90	29.15	-1	1,544	-0.06%
2024/01/10	1	29.70	1	30.50	29.30	0	1,536	0.00%
2024/01/09	2	29.30	1	29.30	28.30	1	1,499	0.07%
2024/01/08	3	29.95	0	0.00	29.30	3	1,492	0.20%
2024/01/05	1	31.00	0.8	30.33	30.90	0.2	1,474	0.01%
2023/12/19	1	34.95	1	34.00	33.55	0	1,429	0.00%
2023/12/18	1	36.85	25.1	36.95	35.05	-24.1	1,389	-1.73%
2023/12/15	4	36.72	4	37.90	36.20	0	1,351	0.00%
2023/12/14	1	40.15	3	40.53	40.10	-2	1,267	-0.16%
2023/12/13	17.1	47.44	21	50.55	44.55	-3.9	1,217	-0.32%
2023/12/12	3	49.73	0	0.00	49.50	3	1,129	0.27%
2023/12/11	12	50.61	4	51.38	51.50	8	1,121	0.71%
2023/12/07	0	0.00	1	52.20	51.20	-1	1,118	-0.09%
2023/12/06	1	51.50	1	51.60	51.50	0	1,142	0.00%
2023/12/04	0	0.00	10	51.95	51.30	-10	1,147	-0.87%
2023/12/01	0	0.00	20	52.03	52.00	-20	1,142	-1.75%
2023/11/30	40	48.63	8	48.63	50.50	32	1,137	2.81%
2023/11/28	1	53.69	3	52.83	54.60	-2	1,108	-0.18%
2023/11/27	3	47.60	1	49.55	49.80	2	1,084	0.18%
2023/11/24	2	44.28	2	45.00	45.30	0	1,072	0.00%
2023/11/23	6	41.38	11.1	42.10	42.95	-5.1	1,074	-0.48%
2023/11/22	15.1	39.25	10	39.67	39.05	5.1	984	0.52%
2023/11/20	0	0.00	1	35.75	35.75	-1	805	-0.12%
2023/11/17	22	32.50	1	33.55	32.50	21	773	2.72%
2023/11/16	5	31.79	2	31.90	32.60	3	692	0.43%
2023/11/15	1	28.20	11	28.69	29.65	-10	637	-1.57%
2023/11/14	1	28.30	3.4	28.09	27.50	-2.4	622	-0.39%
2023/11/10	1	27.00	1	27.50	27.55	0	605	0.00%
2023/11/09	6	28.36	1	30.00	27.70	5	591	0.84%
2023/11/08	5	28.41	1	27.95	29.00	4	562	0.71%
2023/11/07	1.2	28.67	1	30.35	28.60	0.2	527	0.04%
2023/11/06	1	25.45	15	25.35	27.60	-14	419	-3.34%
2023/11/02	3	25.50	0	0.00	25.85	3	379	0.79%
2023/11/01	21	23.89	2	24.75	26.00	19	350	5.41%
2023/10/30	2	23.03	0	0.00	23.30	2	269	0.74%
2023/09/26	0	0.00	1	22.10	21.30	-1	225	-0.44%
2023/09/18	1	21.25	0	0.00	21.00	1	210	0.48%
2023/09/11	0	0.00	2	22.25	21.20	-2	205	-0.97%
2023/09/08	0	0.00	1	20.80	20.80	-1	223	-0.45%
2023/09/05	1	19.60	0	0.00	20.00	1	228	0.44%
2023/08/30	2	19.18	0	0.00	19.35	2	208	0.96%
2023/08/29	20	19.70	20	19.11	19.40	0	197	0.00%
2022/12/09	4	16.10	4	16.20	15.90	0	206	0.00%
2022/08/10	0	0.00	1	18.20	18.70	-1	156	-0.64%
2022/08/04	1	17.70	0	0.00	17.70	1	137	0.73%
2022/05/03	0	0.00	8	20.50	20.65	-8	394	-2.03%
2022/03/31	0	0.00	10	21.85	21.70	-10	747	-1.34%
2022/03/30	0	0.00	5	22.00	22.25	-5	742	-0.67%
2022/03/28	0	0.00	1	20.90	20.95	-1	721	-0.14%
2022/03/23	1	22.70	2	22.75	22.10	-1	703	-0.14%
2022/03/22	1	22.00	0	0.00	22.00	1	666	0.15%
2022/03/09	1	21.15	0	0.00	20.95	1	540	0.19%
2022/03/08	0	0.00	8	20.60	20.60	-8	525	-1.52%
2022/02/15	0	0.00	2	19.63	19.10	-2	446	-0.45%
2022/02/14	0	0.00	1	19.15	19.00	-1	443	-0.23%
2022/02/08	2	18.80	0	0.00	19.00	2	436	0.46%
2022/01/24	0	0.00	1	17.55	17.40	-1	423	-0.24%
2022/01/14	0	0.00	5	18.57	18.70	-5	390	-1.28%
2022/01/13	0	0.00	1	20.70	19.80	-1	382	-0.26%
2022/01/12	10	21.13	4	22.35	20.50	6	373	1.61%
2022/01/05	7	21.95	1	21.80	21.55	6	269	2.23%
2022/01/04	26	23.85	3	24.30	23.90	23	224	10.24%
2022/01/03	1	21.95	0	0.00	22.10	1	123	0.81%
2021/12/29	0	0.00	1	17.80	18.30	-1	46	-2.17%
2021/12/28	1	16.65	0	0.00	16.65	1	40	2.48%
2021/12/13	2	16.30	0	0.00	16.30	2	73	2.72%
2021/09/17	1	17.10	1	16.75	16.40	0	67	0.00%
2021/08/24	0	0.00	0.9	14.50	14.60	-0.9	47	-1.88%
2021/08/18	0	0.00	1	14.95	14.95	-1	54	-1.83%
2021/07/13	0	0.00	1	16.80	16.80	-1	270	-0.37%
2021/05/24	0	0.00	1	14.80	14.90	-1	502	-0.20%
2021/05/20	1	14.60	0	0.00	14.55	1	501	0.20%
2021/05/12	0	0.00	1	15.70	15.75	-1	487	-0.20%
2021/05/10	1	19.65	0	0.00	19.30	1	472	0.21%
2021/04/22	0	0.00	1	23.50	23.25	-1	355	-0.28%
2021/04/16	0	0.00	1	23.20	23.60	-1	288	-0.35%
2021/04/14	3	22.13	1	22.60	22.65	2	246	0.81%
2021/03/31	0	0.00	1	17.70	17.40	-1	192	-0.52%
2021/03/09	1	18.40	0	0.00	17.15	1	122	0.81%
2021/01/07	0	0.00	2	16.03	16.00	-2	66	-2.99%
2021/01/04	0	0.00	2	16.65	16.60	-2	63	-3.17%
2020/12/23	2	15.35	0	0.00	15.40	2	54	3.64%
2020/12/02	2	16.30	0	0.00	16.15	2	93	2.15%
2020/12/01	0	0.00	1	16.55	16.55	-1	91	-1.10%
2020/11/16	1	15.05	0	0.00	15.05	1	80	1.25%
2020/09/22	1	18.20	0	0.00	17.15	1	106	0.94%
2020/08/05	0	0.00	1	16.30	16.85	-1	70	-1.42%
2020/07/14	0	0.00	1	15.85	15.25	-1	51	-1.95%
2020/06/30	1	15.35	0	0.00	15.50	1	47	2.09%
2020/06/03	1	15.50	0	0.00	16.00	1	50	1.97%
2020/04/21	0	0.00	1	14.75	14.35	-1	39	-2.50%
2020/03/31	0	0.00	1	13.30	13.10	-1	31	-3.19%
2020/03/19	1	12.70	0	0.00	12.70	1	65	1.52%
2020/03/16	1	16.00	0	0.00	16.00	1	62	1.59%
2020/03/05	0	0.00	1	19.50	19.55	-1	60	-1.65%
2020/03/02	1	18.80	0	0.00	19.00	1	62	1.60%
2020/02/27	1	19.55	0	0.00	19.40	1	62	1.60%
2020/01/14	0	0.00	1	20.00	20.15	-1	61	-1.63%
2019/12/19	1	21.30	0	0.00	22.60	1	41	2.42%
2019/08/15	0	0.00	1	23.00	22.55	-1	22	-4.42%
2019/08/08	0	0.00	1	24.15	24.00	-1	22	-4.45%
2019/07/31	2	28.45	0	0.00	28.75	2	19	10.35%
2019/07/29	1	28.10	0	0.00	28.10	1	17	5.69%
2019/03/15	0	0.00	16	28.00	28.60	-16	32	-49.84%
2019/03/13	0	0.00	2	27.00	26.70	-2	23	-8.68%
2019/03/07	4	27.75	0	0.00	27.25	4	24	16.60%
2019/03/06	0	0.00	1	28.00	27.75	-1	23	-4.21%
2019/02/26	0	0.00	5	28.15	27.20	-5	22	-22.51%
2019/02/20	0	0.00	10	24.65	24.65	-10	19	-51.24%
2019/01/30	18	24.34	0	0.00	24.30	18	19	92.23%
2019/01/21	2	23.35	0	0.00	23.45	2	22	8.70%
2018/11/20	10	23.05	0	0.00	23.15	10	34	29.21%
2018/10/26	0	0.00	0	21.35	21.35	0	41	-0.10%
2018/10/17	0	0.00	1	24.10	24.00	-1	39	-2.52%
2018/08/29	0	0.00	10	30.39	30.45	-10	57	-17.43%
2018/08/23	0	0.00	1	34.20	34.20	-1	58	-1.70%
2018/08/21	0	0.00	1	33.20	33.15	-1	55	-1.79%
2018/08/17	0	0.00	1	33.10	33.05	-1	57	-1.75%
2018/08/06	1	33.10	0	0.00	33.05	1	56	1.76%
2018/07/09	1	33.00	0	0.00	33.25	1	50	1.98%
2018/06/21	1	36.10	0	0.00	36.05	1	39	2.52%
2018/05/21	0	0.00	0.2	37.40	37.60	-0.2	37	-0.54%
2018/05/18	0	0.00	3	37.52	37.40	-3	36	-8.14%
2018/03/23	10	39.70	0	0.00	39.85	10	47	20.89%
2018/03/20	0.3	40.40	0	0.00	40.35	0.3	48	0.59%