光頡 (3624)-玉山-桃園券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
44.10
漲跌
▲0.75
漲幅
+1.73%
成交量
190張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	43.20	0	0.00	43.00	0	238	0.00%
2024/12/16	0.1	43.60	0	0.00	42.40	0.1	286	0.02%
2024/12/13	0.2	44.21	0	0.00	43.85	0.2	304	0.06%
2024/12/10	0	47.50	0	0.00	47.10	0	343	0.00%
2024/12/04	0	0.00	1	48.45	49.00	-1	412	-0.24%
2024/12/02	0	0.00	1	47.20	47.00	-1	510	-0.20%
2024/11/27	1	46.75	0	0.00	46.40	1	553	0.18%
2024/11/19	0	46.55	0	0.00	46.85	0	569	0.00%
2024/11/14	0.1	47.06	0	0.00	46.15	0.1	583	0.02%
2024/11/13	0	47.80	0	0.00	47.20	0	612	0.01%
2024/11/12	0.1	48.00	0	0.00	47.35	0.1	634	0.02%
2024/11/11	1.1	48.53	0	0.00	48.35	1.1	647	0.17%
2024/11/07	0	0.00	11	50.21	50.10	-11	654	-1.68%
2024/11/04	0	0.00	1	49.40	48.65	-1	688	-0.15%
2024/10/30	6.2	48.88	0	0.00	48.80	6.2	718	0.86%
2024/10/29	2.1	49.17	0	0.00	49.10	2.1	790	0.27%
2024/10/28	0.2	50.00	0	0.00	49.80	0.2	822	0.02%
2024/10/24	1.1	49.88	0	0.00	49.85	1.1	827	0.13%
2024/10/22	0.1	50.66	1	50.90	50.60	-0.9	831	-0.11%
2024/10/21	0	50.10	0	0.00	50.50	0	844	0.00%
2024/10/18	3.2	50.04	0	0.00	50.00	3.2	854	0.37%
2024/10/16	0	0.00	14	50.49	50.50	-14	903	-1.55%
2024/10/15	16	50.98	1	51.20	50.50	15	988	1.52%
2024/10/09	0.1	50.40	0	0.00	50.10	0.1	1,047	0.01%
2024/10/08	1	51.30	0	0.00	51.30	1	1,045	0.10%
2024/10/07	0	0.00	1	51.90	51.80	-1	1,049	-0.10%
2024/10/04	2.1	51.21	0	0.00	51.20	2.1	1,054	0.19%
2024/10/01	2	52.05	0	0.00	52.00	2	1,063	0.19%
2024/09/30	1	52.50	0	0.00	52.50	1	1,061	0.09%
2024/09/27	0.1	53.10	0	0.00	53.00	0.1	1,065	0.00%
2024/09/26	1	54.60	2	54.55	53.80	-1	1,063	-0.09%
2024/09/25	1	54.50	1	54.20	54.40	0	1,060	0.00%
2024/09/24	0	0.00	1	54.30	54.20	-1	1,068	-0.09%
2024/09/23	0	0.00	0	55.00	55.10	0	1,083	0.00%
2024/09/20	1	53.60	1	53.80	53.60	0	1,192	0.00%
2024/09/19	1	54.10	0	0.00	54.00	1	1,241	0.08%
2024/09/18	10	54.60	10	54.00	54.00	0	1,307	0.00%
2024/09/16	0	0.00	2	56.70	55.30	-2	1,313	-0.15%
2024/09/13	4	55.83	1	56.30	55.70	3	1,294	0.23%
2024/09/11	0.1	52.80	0	0.00	52.50	0.1	1,264	0.00%
2024/09/09	1	53.80	1	54.20	54.50	0	1,276	0.00%
2024/09/06	1	54.50	1	54.60	54.80	0	1,282	0.00%
2024/09/05	8	54.53	8	53.54	51.70	0	1,254	0.00%
2024/09/04	5.2	51.28	11	51.79	51.40	-5.9	1,265	-0.46%
2024/09/03	11	57.22	2	56.10	54.10	9	1,268	0.71%
2024/09/02	2.2	54.76	4	54.68	54.60	-1.8	1,197	-0.15%
2024/08/30	0	0.00	1	53.30	52.50	-1	1,162	-0.09%
2024/08/29	1	50.90	1	51.50	52.00	0	1,158	0.00%
2024/08/23	1	51.30	0	0.00	51.80	1	1,175	0.09%
2024/08/20	0	0.00	1	53.20	52.50	-1	1,190	-0.08%
2024/08/19	1	52.00	1	52.00	51.90	0	1,192	0.00%
2024/08/16	0	0.00	1	52.80	52.30	-1	1,195	-0.08%
2024/08/15	1	54.00	1	53.00	51.90	0	1,195	0.00%
2024/08/14	2	51.00	0	0.00	52.00	2	1,167	0.17%
2024/08/13	0	0.00	1	50.10	50.70	-1	1,150	-0.09%
2024/08/09	14	50.04	22	49.75	48.25	-8	1,139	-0.70%
2024/08/07	1	48.90	3	48.18	48.90	-2	1,136	-0.18%
2024/08/06	1	44.85	6	45.86	45.35	-5	1,136	-0.44%
2024/08/05	2.2	48.28	0	0.00	47.35	2.2	1,131	0.19%
2024/08/02	0	0.00	1	52.90	52.60	-1	1,202	-0.08%
2024/08/01	17	54.94	12	54.55	54.60	5	1,221	0.41%
2024/07/31	1	53.10	5	52.62	54.10	-4	1,224	-0.33%
2024/07/29	1	48.40	0	0.00	48.20	1	1,227	0.08%
2024/07/26	1	48.60	2	49.20	49.20	-1	1,229	-0.08%
2024/07/23	1	50.50	0	0.00	50.40	1	1,227	0.08%
2024/07/22	2	50.70	0	0.00	50.30	2	1,225	0.16%
2024/07/19	2	52.95	0	0.00	52.40	2	1,215	0.16%
2024/07/18	4	54.72	0	0.00	54.10	4	1,205	0.33%
2024/07/17	1	56.40	0	0.00	56.10	1	1,191	0.08%
2024/07/16	0	0.00	5	56.68	57.50	-5	1,158	-0.43%
2024/07/15	1	53.40	0	0.00	52.60	1	1,083	0.09%
2024/07/11	0	0.00	3	55.27	56.00	-3	1,060	-0.28%
2024/06/28	0	0.00	1	56.10	55.70	-1	997	-0.10%
2024/06/27	2	56.00	0	0.00	55.50	2	996	0.20%
2024/06/26	4	58.68	1	60.40	57.80	3	973	0.31%
2024/06/25	3	57.73	2	56.70	59.20	1	855	0.12%
2024/06/24	2	57.30	1	57.80	57.30	1	801	0.12%
2024/06/21	1	55.60	0	0.00	56.40	1	737	0.14%
2024/06/17	0	0.00	12	56.24	55.50	-12	715	-1.68%
2024/06/14	2	55.40	0	0.00	54.70	2	700	0.29%
2024/06/12	4	54.38	1	55.00	55.00	3	672	0.45%
2024/06/11	4	55.05	0	0.00	54.00	4	672	0.60%
2024/06/07	0	0.00	2	54.20	55.00	-2	660	-0.30%
2024/06/06	0	0.00	1	53.00	52.50	-1	626	-0.16%
2024/06/04	0	0.00	2	52.80	53.00	-2	649	-0.31%
2024/06/03	0	0.00	2	52.80	52.90	-2	670	-0.30%
2024/05/31	1	53.30	3	53.57	52.30	-2	689	-0.29%
2024/05/30	1	52.00	0	0.00	52.00	1	690	0.15%
2024/05/29	0	0.00	0	53.60	53.00	0	694	0.00%
2024/05/28	0	53.50	2	53.80	53.80	-2	701	-0.28%
2024/05/27	1	53.40	1	54.20	53.20	0	736	0.00%
2024/05/24	1	51.00	1	51.80	52.00	0	728	0.00%
2024/05/23	1	52.40	0	0.00	51.50	1	730	0.14%
2024/05/21	0	0.00	1.7	53.09	53.00	-1.7	733	-0.23%
2024/05/17	0	0.00	4	52.30	52.50	-4	744	-0.54%
2024/05/16	0	0.00	2	52.00	52.00	-2	747	-0.27%
2024/05/15	1	51.50	0	0.00	51.50	1	752	0.13%
2024/05/13	2.2	51.95	0	0.00	52.00	2.2	764	0.29%
2024/05/10	0.5	53.00	1	53.20	52.40	-0.5	762	-0.07%
2024/05/09	0	0.00	1	53.60	52.70	-1	754	-0.13%
2024/05/08	7	54.94	7	54.47	54.10	0	738	0.00%
2024/05/07	0	0.00	5	51.30	52.90	-5	649	-0.77%
2024/05/06	6	53.33	4	53.50	52.40	2	620	0.32%
2024/05/03	2	50.05	4	49.95	50.10	-2	546	-0.36%
2024/04/30	1	48.05	2	47.85	47.80	-1	516	-0.19%
2024/04/26	1	46.05	0	0.00	46.00	1	517	0.19%
2024/04/25	0.1	46.30	0	0.00	46.10	0.1	522	0.02%
2024/04/23	0	0.00	1	47.00	46.05	-1	547	-0.18%
2024/04/22	1	46.20	0	0.00	46.10	1	553	0.18%
2024/04/19	1.1	47.13	0	0.00	46.55	1.1	558	0.20%
2024/04/16	2	49.13	0	0.00	49.05	2	559	0.36%
2024/04/12	0	0.00	1	50.90	51.10	-1	563	-0.18%
2024/04/11	0.2	50.00	0	0.00	49.90	0.2	561	0.04%
2024/04/10	0.1	50.30	1	50.90	50.50	-0.9	568	-0.16%
2024/04/09	1	50.10	3	50.10	50.10	-2	572	-0.35%
2024/04/03	0.1	50.50	0	0.00	50.50	0.1	599	0.02%
2024/04/01	1	51.40	2	51.00	51.40	-1	609	-0.16%
2024/03/28	1	49.65	1	50.00	49.50	0	617	0.00%
2024/03/27	1	49.25	3	49.40	49.20	-2	630	-0.32%
2024/03/26	1	49.45	0	0.00	49.15	1	649	0.15%
2024/03/21	0.1	49.90	0	0.00	49.75	0.1	808	0.01%
2024/03/14	1	49.70	4	50.23	50.20	-3	1,185	-0.25%
2024/03/13	3	50.90	0	0.00	50.40	3	1,182	0.25%
2024/03/11	2	51.90	0	0.00	51.50	2	1,179	0.17%
2024/03/08	3	53.37	0	0.00	52.10	3	1,187	0.25%
2024/03/07	0	0.00	1	56.00	55.10	-1	1,185	-0.08%
2024/03/06	3	54.37	3	55.07	55.10	0	1,190	0.00%
2024/03/05	3	54.47	1	55.50	54.30	2	1,265	0.16%
2024/03/04	1	55.40	1	55.50	54.90	0	1,305	0.00%
2024/03/01	1	54.80	0	0.00	55.40	1	1,301	0.08%
2024/02/29	0	0.00	1	56.50	56.20	-1	1,295	-0.08%
2024/02/27	0	0.00	1	53.00	53.60	-1	1,285	-0.08%
2024/02/22	3	55.17	0	0.00	54.60	3	1,284	0.23%
2024/02/20	1	54.40	0	0.00	54.50	1	1,265	0.08%
2024/02/19	0	0.00	0.1	54.73	54.80	-0.1	1,260	-0.01%
2024/01/23	0	53.40	0	0.00	53.30	0	1,253	0.00%
2024/01/16	0.1	52.00	0	0.00	51.30	0.1	1,213	0.01%
2024/01/12	0	0.00	0.2	53.00	51.50	-0.2	1,206	-0.01%
2024/01/09	0.1	53.20	0	0.00	52.50	0.1	1,212	0.01%
2024/01/08	0.1	54.40	0	0.00	53.80	0.1	1,207	0.00%
2024/01/05	1	54.30	0	0.00	54.20	1	1,208	0.08%
2024/01/04	1	54.50	0	0.00	54.20	1	1,217	0.08%
2024/01/02	1	56.10	4	55.95	55.30	-3	1,225	-0.24%
2023/12/29	1.5	56.53	1	56.20	55.90	0.5	1,220	0.04%
2023/12/28	0	0.00	1	58.10	57.50	-1	1,202	-0.08%