• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    17.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.86%
  • 成交量
    283張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
西勝 (3625)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00217.9018.00-21,316-0.15%
2024/12/1100.001218.0018.15-121,289-0.93%
2024/12/1000.00818.0017.75-81,271-0.63%
2024/12/0900.00219.2019.00-21,229-0.16%
2024/12/067920.29720.2020.45721,1776.11%
2024/12/05621.842221.1421.30-161,081-1.48%
2024/12/041821.41220.8821.45169581.67%
2024/12/03619.07918.7719.50-3861-0.35%
2024/12/02216.00117.8017.8017660.13%
2024/11/29315.6000.0016.2036800.44%
2024/11/27415.8900.0015.9046330.63%
2024/11/2600.00615.6715.65-6613-0.98%
2024/11/25116.300.416.6016.200.65910.09%
2024/11/220.416.300.416.2015.9005680.00%
2024/11/217.416.693516.7016.95-27.6528-5.22%
2024/11/203415.79216.0015.75324397.28%
2024/11/19214.304.515.5515.55-2.5337-0.74%
2024/11/184.514.550.414.4014.154.12661.55%
2024/11/150.413.82514.0014.40-4.6223-2.06%
2024/11/12210.9000.0010.9021161.71%
2024/11/08111.3000.0011.4511120.89%
2024/11/0400.001011.5611.60-10109-9.13%
2024/10/291011.7500.0011.85101178.54%
2024/10/2800.00112.0011.80-1116-0.86%
2024/10/23012.9000.0012.0001160.00%
2024/09/30112.7500.0012.8512650.38%
2024/09/2500.00612.1512.25-6262-2.28%
2024/08/1900.001012.3512.60-10308-3.24%
2024/08/151012.4500.0012.40103123.20%
2024/08/0900.00112.7012.65-1316-0.32%
2024/08/07112.6000.0012.5513190.31%
2024/08/0500.002612.1612.05-26317-8.19%
2024/08/02113.3500.0013.3013150.32%
2024/08/01513.9500.0013.9553211.56%
2024/07/3000.002.213.2713.50-2.2325-0.67%
2024/07/262.213.5600.0013.752.23230.67%
2024/07/192014.102.414.1414.1517.63185.53%
2024/07/182.414.3600.0014.302.43150.76%
2024/07/1700.00114.1014.45-1311-0.32%
2024/07/16114.05213.9013.95-1310-0.32%
2024/07/15114.20114.5014.1003080.00%
2024/07/12114.30214.3014.50-1301-0.33%
2024/07/11814.8400.0014.5082982.68%
2024/07/1000.00114.3514.25-1279-0.36%
2024/07/09114.10014.7514.7512410.41%
2024/07/08112.8000.0013.4512000.50%
2024/07/03012.5000.0012.5001850.00%
2024/06/20012.2500.0012.1501840.00%
2024/06/13112.1000.0012.1511860.54%
2024/05/2300.00512.6512.65-5196-2.54%
2024/05/2200.00512.8512.85-5196-2.54%
2024/05/17012.501012.5512.50-10193-5.18%
2024/05/13112.3000.0012.3011960.51%
2024/05/0700.00612.3312.35-6195-3.07%
2024/05/0600.00112.7012.85-1189-0.53%
2024/05/0300.00113.2013.10-1183-0.54%
2024/04/2500.00213.0513.10-2183-1.09%
2024/04/24013.5500.0013.4001840.00%
2024/04/23213.0200.0013.1021831.09%
2024/04/22012.9500.0012.8501820.00%
2024/04/19112.7500.0012.5511810.55%
2024/04/16412.8500.0012.9541722.31%
2024/04/10013.3300.0013.2501810.00%
2024/04/09013.9000.0013.3001790.00%
2024/04/08013.3600.0013.1501790.00%
2024/04/03513.3000.0013.3051782.80%
2024/04/02313.7500.0013.6531771.69%
2024/03/29013.9500.0013.9501750.00%
2024/03/28014.2000.0014.0001770.01%
2024/03/25214.0500.0014.0021801.11%
2024/03/19013.6000.0013.3001820.00%
2024/03/1100.00114.0014.25-1185-0.54%
2024/03/08213.9000.0013.9021921.04%
2024/03/07614.5400.0014.3562002.99%
2024/03/04515.2700.0015.2551972.53%
2024/03/01015.6500.0015.0001990.00%
2024/02/26115.5500.0015.5511960.51%
2024/02/19615.5000.0015.6562012.98%
2024/01/051016.1500.0016.10102034.91%
2024/01/0400.00616.1516.10-6200-3.00%
2023/12/27115.6000.0015.6012000.50%
2023/12/25515.9100.0015.8052012.48%
2023/11/1600.00215.0515.20-2288-0.69%
2023/11/0200.00015.1515.0502960.00%
2023/10/12414.8000.0014.9543621.10%
2023/10/06315.2500.0015.2033640.82%
2023/10/04215.4500.0015.3023670.54%
2023/09/2100.00516.3016.10-5380-1.31%
2023/09/1500.00316.2015.95-3407-0.74%
2023/09/1300.00116.2016.45-1409-0.24%
2023/09/1200.00116.4516.30-1415-0.24%
2023/09/11117.10316.6216.90-2413-0.48%
2023/09/08717.36515.9516.7523970.50%
2023/09/0700.00116.5016.20-1387-0.26%
2023/09/06716.9100.0017.2073771.85%
2023/08/2200.00114.4014.35-1689-0.15%
2023/08/08315.6500.0015.6037150.42%
2023/08/02116.60716.1516.15-6708-0.85%
2023/07/28316.0000.0016.0536830.44%
2023/07/17215.3500.0015.4026610.30%
2023/07/1100.00015.4515.5006640.00%
2023/06/28015.8500.0015.4007250.00%
2023/06/2700.00716.2915.75-7720-0.97%
2023/06/21317.5000.0017.3037220.42%
2023/06/1600.00916.9617.00-9717-1.25%
2023/06/1400.00317.0017.15-3702-0.43%
2023/06/12116.8000.0016.9516950.14%
2023/06/08117.20316.9016.85-2683-0.29%
2023/06/07117.5500.0017.5516620.15%
2023/06/06117.60217.7517.55-1655-0.15%
2023/06/051117.95518.2818.0566420.93%
2023/06/02518.161018.2618.55-5607-0.82%
2023/06/01117.0000.0016.9015390.19%
2023/05/31216.7500.0017.2025210.38%
2023/05/30317.00116.6016.7525000.40%
2023/05/2900.00117.0017.35-1438-0.23%
2023/05/26114.8500.0015.8013990.25%
2023/05/1800.00114.0514.05-1357-0.28%
2023/05/16114.4000.0014.3513520.28%
2023/05/05113.8000.0013.9013740.27%
2023/04/2700.00113.7013.75-1382-0.26%
2023/04/21114.1500.0014.2013760.27%
2023/04/20014.441114.2014.15-11373-2.94%
2023/04/17114.2000.0014.2013850.26%
2023/04/13114.4000.0014.4513830.26%
2023/04/12214.9500.0014.7023780.53%
2023/04/11014.7000.0014.5003480.00%
2023/04/101113.9000.0013.80113253.38%
2023/04/0600.00413.6013.85-4320-1.25%
2023/03/27414.25014.3514.1543041.31%
2023/03/16013.4500.0013.2503010.00%
2022/12/1400.00112.9512.95-1525-0.19%
2022/12/13113.1500.0012.9015220.19%
2022/12/07514.65514.3013.3504850.00%
2022/11/29214.50114.3014.0013030.33%
2022/11/0900.00014.3014.3003210.00%
2022/09/1600.00017.2517.0005740.00%
2022/09/14516.80516.9517.1005790.00%
2022/09/1300.001017.0017.20-10584-1.71%
2022/09/07516.7500.0016.4555890.85%
2022/09/062017.0800.0017.05205863.41%
2022/09/0500.00017.4917.4505830.00%
2022/09/01118.0000.0017.7515840.17%
2022/08/3100.001018.2317.85-10586-1.71%
2022/08/3000.00017.3517.2505750.00%
2022/08/2900.00116.9017.15-1638-0.16%
2022/08/23117.9000.0017.7516310.16%
2022/08/220.117.8000.0017.600.16280.01%
2022/08/181017.7000.0017.60106481.54%
2022/08/05118.10218.0017.80-1615-0.16%
2022/08/04518.69518.4618.2005730.00%
2022/08/03116.90317.6017.60-2397-0.50%
2022/08/01117.25116.7016.5003700.00%
2022/07/18115.7000.0015.8013310.30%
2022/06/08220.75220.6020.3503720.00%
2022/05/30119.6000.0019.6013260.31%
2022/05/26619.50819.6019.50-2335-0.60%
2022/05/18118.6500.0018.4013170.31%
2022/05/0500.00020.5018.7503340.00%
2022/04/20120.2500.0020.2013600.28%
2022/04/1400.00520.2520.20-5379-1.32%
2022/03/2800.00621.2521.25-6556-1.08%
2022/03/21022.0000.0021.8507040.00%
2022/03/03025.0000.0023.9001,0200.00%
2022/03/02025.0000.0024.1501,0940.00%
2022/02/2100.00224.0524.15-21,340-0.15%
2022/02/18524.2000.0024.1551,3440.37%
2022/01/1700.00123.2023.30-11,551-0.06%
2022/01/1400.00222.8522.80-21,550-0.13%
2022/01/07125.2000.0024.5011,5470.06%
2022/01/0500.00125.4525.30-11,535-0.07%
2022/01/03326.10726.5026.45-41,490-0.27%
2021/12/30225.98226.1025.9501,4710.00%
2021/12/2900.00426.4026.15-41,464-0.27%
2021/12/28425.8500.0025.7041,4570.27%
2021/12/27726.29226.1526.1551,4500.34%
2021/12/24426.35226.1526.1521,4510.14%
2021/12/23327.27227.2526.6511,4280.07%
2021/12/2200.00626.9026.90-61,397-0.43%
2021/12/21326.87127.0026.2521,3690.15%
2021/12/20426.86226.5326.4521,3500.15%
2021/12/17326.02126.4526.8021,3420.15%
2021/12/16226.231726.0826.95-151,308-1.15%
2021/12/15325.95625.6625.50-31,243-0.24%
2021/12/14225.37225.5825.2001,2630.00%
2021/12/13225.90425.9325.80-21,238-0.16%
2021/12/10324.5200.0024.5031,2110.25%
2021/12/09125.0000.0024.8511,2110.08%
2021/12/08324.90124.7524.8521,2080.17%
2021/12/07124.5000.0024.6011,2010.08%
2021/12/03125.25225.4825.10-11,175-0.09%
2021/12/02124.9000.0024.5011,1670.09%
2021/12/01625.68325.9725.4531,1570.26%
2021/11/302126.342526.5826.20-41,125-0.36%
2021/11/291525.85726.1126.6081,0630.75%
2021/11/26525.55825.4925.35-3982-0.31%
2021/11/251325.061624.4624.95-3905-0.33%
2021/11/2300.00422.8022.80-4706-0.57%
2021/11/2200.00122.7023.15-1707-0.14%
2021/11/181123.70323.3223.4586941.15%
2021/11/17222.80222.7522.7506780.00%
2021/11/1200.00123.0022.30-1708-0.14%
2021/11/10222.55122.5522.6517350.14%
2021/11/0900.00323.1022.90-3744-0.40%
2021/11/05122.65122.3522.1507670.00%
2021/11/02322.90123.6522.7528060.25%
2021/11/01123.8000.0023.7518070.12%
2021/10/29624.012624.0123.90-20806-2.48%
2021/10/28223.25323.3723.25-1791-0.13%
2021/10/27322.931123.2623.00-8787-1.02%
2021/10/261423.021822.5723.25-4776-0.52%
2021/10/252121.92521.9221.95167412.16%
2021/10/2100.00121.7521.15-1783-0.13%
2021/10/20221.10121.4021.4518070.12%
2021/10/04419.73119.8019.5031,7570.17%
2021/09/23122.45122.6022.0502,4540.00%
2021/09/1700.001123.5822.75-112,591-0.42%
2021/09/13422.8000.0022.8542,6700.15%
2021/09/10222.7000.0022.8522,6700.07%
2021/09/08222.8800.0022.5522,6680.07%
2021/09/07523.38222.8023.0032,6680.11%
2021/09/06524.85123.8023.7542,6590.15%
2021/09/01125.3500.0025.3512,6610.04%
2021/08/31125.2500.0025.1012,6550.04%
2021/08/26126.00126.0025.9002,7460.00%
2021/08/25225.30225.2025.4002,7420.00%
2021/08/24425.13324.8724.7012,7360.04%
2021/08/20124.10423.7523.75-32,720-0.11%
2021/08/19323.5000.0023.3532,7070.11%
2021/08/1800.00523.0023.65-52,701-0.19%
2021/08/17524.6000.0022.8052,6860.19%
2021/08/13325.60725.1524.30-42,651-0.15%
2021/08/11326.3500.0025.8032,6270.11%
2021/08/1000.00027.3027.0002,6230.00%
2021/08/0600.00228.4528.25-22,613-0.08%
2021/08/02427.66527.8027.95-12,605-0.04%
2021/07/30127.85027.7027.3512,6030.04%
2021/07/2900.00727.9028.20-72,605-0.27%
2021/07/28326.60126.0026.9022,6090.08%
2021/07/27427.60728.1327.25-32,623-0.11%
2021/07/26328.93229.2029.2012,6070.04%
2021/07/23928.90328.6328.2562,6080.23%
2021/07/22529.97330.2729.4022,5710.08%
2021/07/211530.171230.2629.6532,5500.12%
2021/07/201130.351030.8129.7012,5090.04%
2021/07/1900.00229.0030.25-22,438-0.08%
2021/07/16428.48328.5228.3012,3910.04%
2021/07/15527.99228.2028.1032,3910.13%
2021/07/14229.55128.5027.8512,3820.04%
2021/07/133831.623630.5929.9022,3470.09%
2021/07/12729.551230.4031.20-52,112-0.24%
2021/07/09228.8000.0028.4021,9190.10%
2021/07/081129.031429.5628.90-31,941-0.15%
2021/07/072028.602528.4028.30-51,965-0.25%
2021/07/061228.631028.8127.8522,1510.09%
2021/07/051628.121627.7929.6502,3460.00%
2021/07/02126.40625.8827.25-52,098-0.24%
2021/07/01124.90525.2024.80-42,041-0.20%
2021/06/3000.00225.3025.20-22,061-0.10%
2021/06/29425.85225.8525.6522,0600.10%
2021/06/28426.25625.0525.60-22,010-0.10%
2021/06/25824.2900.0024.4081,9350.41%
2021/06/24122.9500.0022.9511,9240.05%
2021/06/23322.2200.0022.2531,9070.16%
2021/06/22122.051121.1322.10-101,904-0.52%
2021/06/21120.55120.5020.9001,8970.00%
2021/06/04223.00223.4021.5502,3190.00%
2021/05/3100.00620.4020.15-62,247-0.27%
2021/05/2500.00120.4019.60-12,369-0.04%
2021/05/2100.00118.8519.30-12,422-0.04%
2021/05/19118.7000.0018.7012,4600.04%
2021/05/18318.1000.0018.1032,4860.12%
2021/05/13417.85217.4818.8522,4820.08%
2021/05/12418.95419.0018.3002,4960.00%
2021/05/11121.5000.0020.3012,4850.04%
2021/05/101122.261522.1521.85-42,502-0.16%
2021/05/05221.5500.0022.2022,7490.07%
2021/05/04222.20221.0021.5002,8670.00%
2021/05/03323.83123.6023.3023,0040.07%
2021/04/2900.00225.0025.00-23,110-0.06%
2021/04/26126.5000.0026.0513,1410.03%
2021/04/23125.8000.0025.6013,1290.03%
2021/04/22225.6000.0024.8023,1440.06%
2021/04/21225.8000.0025.8523,2040.06%
2021/04/161026.82426.6827.1563,3210.18%
2021/04/15725.19225.3025.7553,3270.15%
2021/04/14325.75225.2525.4013,3100.03%
2021/04/13427.36527.0626.30-13,256-0.03%
2021/04/122529.932129.4228.5543,1640.13%
2021/04/091027.19828.3428.7522,9020.07%
2021/04/0800.001124.9126.15-112,584-0.43%
2021/04/07324.8500.0024.7032,5100.12%
2021/04/06624.5800.0024.5562,4960.24%
2021/04/0100.00223.9523.90-22,475-0.08%
2021/03/291024.3500.0024.70102,4470.41%
2021/03/24123.8500.0023.9012,3840.04%
2021/03/23124.00123.9024.3002,3640.00%
2021/03/2200.00225.6024.60-22,343-0.09%
2021/03/19225.0000.0025.9022,2780.09%
2021/03/18125.00125.5025.3502,2230.00%
2021/03/1700.00624.5924.40-62,150-0.28%
2021/03/16323.90623.7023.65-32,047-0.15%
2021/03/15023.90524.0623.65-52,041-0.24%
2021/03/1000.00322.7022.85-31,973-0.15%
2021/03/09122.3000.0022.3011,9760.05%
2021/02/2600.00123.5523.75-12,229-0.04%
2021/02/251023.60124.1523.4592,2170.41%
2021/02/24123.2000.0022.9012,1870.05%
2021/02/22422.5600.0022.5542,1260.19%
2021/02/19622.35222.1822.4042,1090.19%
2021/02/1800.00322.2022.20-32,082-0.14%
2021/02/17321.30221.4021.3012,0490.05%
2021/02/05120.4000.0020.2512,0280.05%
2021/02/04120.5000.0020.5512,0170.05%
2021/02/03120.9000.0020.4012,0070.05%
2021/02/01120.7000.0020.3011,9590.05%
2021/01/28122.051023.0522.65-91,872-0.48%
2021/01/271724.231323.9822.3041,8160.22%
2021/01/262423.201622.8423.4581,6410.49%
2021/01/2500.00122.5523.95-11,500-0.07%
2021/01/222221.681121.8521.80111,3250.83%
2021/01/21620.7800.0020.9061,1900.50%
2021/01/15320.70121.4020.2021,0950.18%
2021/01/14123.2000.0021.7511,0670.09%
2021/01/1300.00421.2321.60-4987-0.41%
2021/01/12420.1400.0019.6549280.43%
2021/01/1100.00120.1020.85-1893-0.11%
2021/01/08118.4000.0020.1017950.13%
2021/01/05118.3000.0017.9517190.14%
2020/12/0900.00117.5017.15-1626-0.16%
2020/12/0800.00117.2517.25-1608-0.16%
2020/12/07217.1800.0017.2026050.33%
2020/12/0200.00218.6818.10-2593-0.34%
2020/12/01217.8300.0017.5525550.36%
2020/11/2400.00115.7015.60-1258-0.39%
2020/10/23114.7000.0014.6512810.36%
2020/10/21314.70314.6514.6002790.00%
2020/09/1800.00315.1015.00-3326-0.92%
2020/08/2400.00214.7014.80-2433-0.46%
2020/08/11314.4500.0014.5034000.75%
2020/08/0500.00414.6014.65-4416-0.96%
2020/08/04414.8000.0014.5044180.96%
2020/07/0700.00115.0515.40-1535-0.19%
2020/07/02116.0000.0015.8015090.20%
2020/06/0300.00316.8016.05-3530-0.57%
2020/06/0200.00215.9516.30-2425-0.47%
2020/05/25515.4000.0015.4554411.13%
2020/03/1200.00114.6013.55-1750-0.13%
2020/01/20021.0000.0021.0509840.00%
2020/01/15321.25321.2521.2501,0180.00%
2020/01/14221.35221.3521.3501,0950.00%
2020/01/13220.80220.8020.8001,0920.00%
2020/01/10220.90220.9020.9001,0900.00%
2020/01/09120.90120.9020.9001,0900.00%
2020/01/0600.002022.5221.85-201,070-1.87%
2020/01/031023.9000.0023.40101,0410.96%
2020/01/021424.88524.4624.7099930.91%
2019/12/31123.45123.0023.4008260.00%
2019/12/2500.001022.4822.15-10896-1.12%
2019/12/24122.4000.0022.3519160.11%
2019/12/1300.001021.9521.95-10882-1.13%
2019/12/121522.601522.1022.1008730.00%
2019/12/111022.7000.0022.45108471.18%
2019/11/2900.001122.7922.00-11734-1.50%
2019/11/28322.5000.0023.0537130.42%
2019/11/272322.75522.8322.80186862.62%
2019/10/2800.00221.5521.55-2456-0.44%
2019/10/22223.3800.0023.3024090.49%
2019/10/0300.00220.1020.75-2268-0.75%
2019/10/01620.80720.5120.50-1240-0.42%
2019/09/27119.75520.2520.10-4188-2.12%
2019/09/1000.00219.0518.90-2157-1.27%
2019/08/2900.00118.4518.45-1155-0.64%
2019/08/08218.8500.0018.7521551.28%
2019/07/05219.9000.0019.7023670.54%
2019/05/23118.7000.0018.7513990.25%
2019/05/15118.9500.0018.9014770.21%
2019/04/24121.6000.0021.4014130.24%
2019/03/1500.00121.4021.30-1528-0.19%
2019/02/2000.00622.7022.35-6663-0.90%
2019/01/21221.3000.0021.2026140.33%
2019/01/17221.3000.0021.2526250.32%
2019/01/15221.5000.0021.4026220.32%
2019/01/14221.2000.0021.2026170.32%
2019/01/0300.00122.7522.65-1611-0.16%
2018/12/26124.5000.0023.1015890.17%
2018/12/2400.00122.9022.80-1539-0.19%
2018/12/18122.6000.0022.3515160.19%
2018/12/1300.00224.1523.50-2494-0.40%
2018/12/07123.00123.4023.1003730.00%
2018/11/22021.0000.0019.3003680.00%
2018/10/29015.8000.0015.7004350.00%
2018/10/11618.80818.8418.80-2438-0.46%
2018/10/0800.00221.8321.30-2425-0.47%
2018/09/1000.00625.1024.90-6450-1.33%
2018/09/0600.00426.5127.00-4456-0.88%
2018/09/0500.00125.8525.35-1474-0.21%
2018/09/03126.60526.7026.25-4489-0.82%
2018/08/31526.25125.3526.3044770.84%
2018/08/3000.00325.2525.20-3476-0.63%
2018/08/2900.00125.5025.10-1486-0.21%
2018/08/28623.9000.0024.2564881.23%
2018/08/22522.00922.0021.90-4527-0.76%
2018/08/1500.00323.4023.90-3548-0.55%
2018/08/0700.00225.6025.45-2626-0.32%
2018/08/06526.0500.0025.7056260.80%
2018/06/1400.00132.7532.20-1699-0.14%
2018/06/13133.6500.0033.3516790.15%
2018/06/111031.58531.5031.5055960.84%
2018/05/2800.00231.0030.85-2552-0.36%
2018/05/24129.6500.0029.7015450.18%
2018/05/22130.2000.0030.3016090.16%
2018/05/2100.001528.6329.00-15576-2.60%
2018/05/18528.603428.0028.55-29574-5.05%
2018/05/173427.3500.0028.75345616.06%
2018/05/11526.5500.0026.5055850.85%
2018/05/09526.4500.0026.4556300.79%
2018/04/2700.00625.5025.45-6947-0.63%
2018/04/23028.3000.0027.6509810.00%
2018/04/18528.65528.6528.6501,0030.00%
2018/04/172028.852028.8528.8501,0070.00%
2018/04/10129.5000.0029.3011,0390.10%
2018/03/23129.6000.0029.4511,0590.09%
2018/03/13230.8500.0030.8021,1020.18%
2018/02/22532.00132.8032.7041,2160.33%
2018/02/2100.003429.6030.70-341,184-2.87%
2018/02/0800.002529.8229.50-251,203-2.08%
2018/02/0700.001130.1929.80-111,210-0.91%
2018/02/06429.5200.0029.1041,2480.32%
2018/02/01532.5000.0032.3051,3320.38%
2018/01/3000.00133.0031.75-11,401-0.07%
2018/01/29132.80132.2032.6001,4010.00%
2018/01/262032.29232.5532.65181,3901.29%
2018/01/256033.278132.8333.00-211,353-1.55%
2018/01/24031.0000.0030.4001,2050.00%
2018/01/22129.90130.4029.8501,2540.00%
2018/01/1800.00131.2030.50-11,296-0.08%
2018/01/17330.45630.5030.50-31,307-0.23%
2018/01/16329.956029.4529.60-571,352-4.21%
2018/01/1500.006129.8529.60-611,356-4.50%
2018/01/1200.004030.1830.15-401,366-2.93%
2018/01/1100.001030.1030.00-101,394-0.72%
2018/01/0900.00531.2531.10-51,458-0.34%
2018/01/0800.001531.5031.55-151,487-1.01%
2018/01/0400.001031.6031.50-101,571-0.64%
2018/01/031031.50131.6031.6091,6780.54%
2018/01/0200.00631.1431.25-61,878-0.32%
西勝 相關文章
西勝 相關影音