家登 (3680)-玉山-桃園券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
482.0
漲跌
▼1.0
漲幅
-0.21%
成交量
445張
產業
上櫃半導體類股
589人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	482.14	0	0.00	482.00	0	568	0.01%
2025/02/26	0	486.35	0	0.00	483.00	0	575	0.00%
2025/02/25	0	482.00	0	0.00	490.50	0	577	0.00%
2025/02/24	0.1	488.12	0.6	489.45	489.50	-0.5	589	-0.08%
2025/02/21	0.6	499.58	2.1	496.60	497.00	-1.5	588	-0.25%
2025/02/20	3.1	501.87	2	505.00	508.00	1.1	581	0.19%
2025/02/19	0	0.00	0	487.61	492.00	0	561	0.00%
2025/02/18	0	472.60	0	0.00	468.00	0	543	0.01%
2025/02/17	1.1	437.45	0	0.00	441.00	1.1	532	0.20%
2025/02/14	0	441.00	0	0.00	443.00	0	536	0.00%
2025/02/13	0	445.00	0	0.00	441.50	0	548	0.01%
2025/02/12	1	441.50	0	0.00	437.50	1	557	0.18%
2025/02/11	0	441.83	0	0.00	441.50	0	585	0.00%
2025/02/10	2.1	440.03	0	0.00	443.50	2.1	602	0.34%
2025/02/07	0	453.50	0.7	452.00	450.00	-0.6	602	-0.11%
2025/02/04	1	438.00	0	0.00	439.50	1	602	0.17%
2025/01/22	0	477.50	0	0.00	480.00	0	597	0.00%
2025/01/16	0.4	464.00	0	0.00	467.50	0.4	619	0.06%
2025/01/15	1	455.05	0	0.00	450.50	1	615	0.16%
2025/01/13	0.1	470.00	0.2	472.00	465.50	-0.2	632	-0.02%
2025/01/09	0	492.00	0	0.00	491.00	0	664	0.00%
2025/01/07	0.3	509.00	0	0.00	509.00	0.3	675	0.04%
2025/01/06	0	507.00	1	506.00	509.00	-1	677	-0.14%
2025/01/03	0	492.00	0	0.00	494.00	0	688	0.00%
2025/01/02	1.1	484.64	0	0.00	475.00	1.1	697	0.15%
2024/12/31	0	487.50	0.4	485.50	487.00	-0.4	718	-0.05%
2024/12/27	0	491.50	0	0.00	492.00	0	746	0.00%
2024/12/25	0	498.00	0	0.00	496.00	0	770	0.00%
2024/12/24	0	500.00	0	0.00	498.00	0	773	0.00%
2024/12/23	0	0.00	0.2	499.00	500.00	-0.2	787	-0.03%
2024/12/20	0	501.00	1	495.00	495.00	-1	804	-0.12%
2024/12/19	1	490.50	0	0.00	501.00	1	831	0.12%
2024/12/18	0.1	503.00	0	0.00	507.00	0.1	833	0.01%
2024/12/12	2	532.00	2	534.00	521.00	0	870	0.00%
2024/12/10	0.1	508.00	0	0.00	511.00	0.1	876	0.01%
2024/12/09	0.1	508.00	0	0.00	510.00	0.1	888	0.01%
2024/12/06	0.5	515.00	0	0.00	509.00	0.5	893	0.06%
2024/12/05	0	521.00	0	0.00	516.00	0	895	0.00%
2024/12/03	0.2	503.62	0	0.00	497.50	0.2	922	0.02%
2024/11/25	0	0.00	1	515.00	526.00	-1	1,088	-0.09%
2024/11/21	0	507.00	0	0.00	503.00	0	1,095	0.00%
2024/11/20	0	490.00	0	0.00	488.00	0	1,091	0.00%
2024/11/19	1	487.00	0	0.00	490.00	1	1,098	0.09%
2024/11/18	0	0.00	0	502.00	487.50	0	1,133	0.00%
2024/11/15	0	508.00	0.2	505.00	508.00	-0.2	1,140	-0.02%
2024/11/12	3	506.67	0	0.00	502.00	3	1,207	0.25%
2024/11/08	4.1	523.93	2.1	524.67	519.00	2	1,243	0.16%
2024/11/07	2.4	536.89	0.3	536.00	532.00	2.1	1,241	0.17%
2024/11/06	0	548.00	0.2	547.00	546.00	-0.1	1,240	-0.01%
2024/11/05	0	542.00	0	0.00	536.00	0	1,261	0.00%
2024/11/04	1	538.04	0	0.00	536.00	1	1,289	0.08%
2024/11/01	0	546.00	0	0.00	548.00	0	1,309	0.00%
2024/10/30	1	546.00	0	0.00	542.00	1	1,321	0.08%
2024/10/29	2	536.50	1	539.00	537.00	1	1,340	0.08%
2024/10/28	3	535.01	1	534.00	533.00	2	1,331	0.15%
2024/10/25	1.1	535.19	0	0.00	543.00	1.1	1,320	0.09%
2024/10/24	1	557.00	0.6	553.00	550.00	0.5	1,313	0.03%
2024/10/23	1	561.04	0	0.00	561.00	1	1,319	0.08%
2024/10/18	2.1	565.59	1	569.00	565.00	1.1	1,343	0.08%
2024/10/17	1	568.00	1	568.17	565.00	0	1,376	0.00%
2024/10/16	2.1	571.55	0.1	574.00	572.00	2	1,388	0.15%
2024/10/15	0.1	597.00	0	0.00	593.00	0.1	1,380	0.00%
2024/10/14	1	590.00	0.1	590.99	598.00	0.9	1,388	0.06%
2024/10/11	2.1	595.20	0	0.00	598.00	2.1	1,416	0.15%
2024/10/09	1	599.92	0	0.00	593.00	1	1,463	0.07%
2024/10/08	1.1	601.96	1	607.00	600.00	0.1	1,468	0.00%
2024/10/07	0.6	596.00	1	587.27	602.00	-0.5	1,478	-0.03%
2024/10/04	3	580.64	0	0.00	575.00	3	1,490	0.20%
2024/10/01	0	587.00	2	584.50	589.00	-2	1,569	-0.13%
2024/09/30	1	564.97	0	0.00	565.00	1	1,591	0.06%
2024/09/27	2	582.93	5	589.00	574.00	-3	1,647	-0.18%
2024/09/26	1	573.00	1	574.00	574.00	0	1,651	0.00%
2024/09/25	2	573.00	0	0.00	574.00	2	1,708	0.12%
2024/09/24	1	582.00	0	0.00	574.00	1	1,729	0.06%
2024/09/23	1	590.00	1.1	591.41	595.00	-0.1	1,723	0.00%
2024/09/20	1	576.00	0	0.00	570.00	1	1,719	0.06%
2024/09/19	0	0.00	2	577.00	578.00	-2	1,734	-0.12%
2024/09/16	1	574.00	0	0.00	574.00	1	1,723	0.06%
2024/09/13	0	0.00	0.1	558.00	561.00	-0.1	1,716	0.00%
2024/09/12	0.1	540.00	1	531.06	555.00	-1	1,711	-0.06%
2024/09/11	1	515.00	0.1	511.26	515.00	0.9	1,682	0.05%
2024/09/10	0	525.00	2	525.00	515.00	-2	1,688	-0.12%
2024/09/09	1	512.00	1	516.00	515.00	0	1,683	0.00%
2024/09/06	1	510.00	0	0.00	511.00	1	1,707	0.06%
2024/09/05	3	517.33	0	0.00	509.00	3	1,711	0.18%
2024/09/04	1	517.35	2	521.00	530.00	-1	1,690	-0.06%
2024/09/03	2	564.00	2	543.50	543.00	0	1,675	0.00%
2024/09/02	0	0.00	0.1	548.33	547.00	-0.1	1,645	-0.01%
2024/08/30	0.1	555.33	1	553.00	547.00	-0.9	1,649	-0.05%
2024/08/29	1.1	572.86	4	570.00	570.00	-2.9	1,657	-0.17%
2024/08/28	2	574.00	2	573.50	572.00	0	1,654	0.00%
2024/08/27	2	554.00	3.1	566.52	563.00	-1.1	1,631	-0.07%
2024/08/26	2	536.02	2	533.00	521.00	0	1,575	0.00%
2024/08/23	2	530.50	2	527.01	538.00	0	1,567	0.00%
2024/08/22	1	533.00	2	542.00	524.00	-1	1,563	-0.06%
2024/08/20	1	551.00	1	555.00	551.00	0	1,564	0.00%
2024/08/16	0	0.00	2.1	522.58	514.00	-2.1	1,513	-0.14%
2024/08/15	1	517.00	1	517.00	520.00	0	1,496	0.00%
2024/08/14	8	514.50	5	512.35	519.00	3	1,488	0.20%
2024/08/13	1	511.00	2	506.00	512.00	-1	1,444	-0.07%
2024/08/12	1	481.50	5.1	495.56	485.50	-4.1	1,421	-0.28%
2024/08/09	2	460.00	2.2	477.36	480.00	-0.2	1,409	-0.01%
2024/08/08	1	456.00	0	0.00	450.00	1	1,392	0.07%
2024/08/07	0	0.00	0	467.75	466.00	0	1,385	0.00%
2024/08/06	3.1	426.32	3	429.00	447.00	0.1	1,380	0.00%
2024/08/05	0	426.86	0	0.00	427.00	0	1,371	0.00%
2024/08/02	2	477.50	2	472.00	467.50	0	1,368	0.00%
2024/08/01	2.1	486.96	2.6	484.72	485.00	-0.5	1,372	-0.04%
2024/07/31	0	0.00	1	458.00	456.50	-1	1,394	-0.07%
2024/07/30	0.2	449.85	1	444.00	463.00	-0.8	1,442	-0.06%
2024/07/26	0	0.00	2	464.75	473.00	-2	1,458	-0.14%
2024/07/23	4	472.25	3.1	472.15	471.00	1	1,455	0.07%
2024/07/22	2.1	465.35	1	463.50	459.00	1.1	1,457	0.07%
2024/07/19	3.2	480.58	1	474.54	471.50	2.2	1,459	0.15%
2024/07/18	5.1	485.33	0	0.00	487.00	5.1	1,463	0.35%
2024/07/17	0	0.00	1	529.00	521.00	-1	1,439	-0.07%
2024/07/16	0	0.00	1	515.00	516.00	-1	1,436	-0.07%
2024/07/15	0	523.00	3	528.00	527.00	-3	1,482	-0.20%
2024/07/12	1.6	518.75	1	524.00	522.00	0.6	1,512	0.04%
2024/07/11	3	536.67	12	526.33	542.00	-9	1,515	-0.59%
2024/07/10	1.1	506.68	2	511.00	512.00	-0.9	1,483	-0.06%
2024/07/09	1.1	514.09	1	510.92	520.00	0.1	1,479	0.00%
2024/07/08	2	520.00	0.5	514.14	514.00	1.5	1,507	0.10%
2024/07/05	4	502.65	5.1	514.58	514.00	-1	1,492	-0.07%
2024/07/04	4	484.38	4.1	482.69	482.50	-0.1	1,437	-0.01%
2024/07/03	0	0.00	3.3	479.17	475.50	-3.3	1,432	-0.23%
2024/07/02	0.1	463.37	1	463.50	463.50	-0.9	1,383	-0.06%
2024/07/01	6	470.08	1	469.35	457.00	5	1,380	0.36%
2024/06/28	0	0.00	0	444.50	446.50	0	1,399	0.00%
2024/06/27	1	440.50	1	431.00	430.50	0	1,408	0.00%
2024/06/26	1.2	435.42	7.2	434.82	433.50	-6	1,448	-0.41%
2024/06/25	11.1	408.12	6	423.08	429.00	5.1	1,451	0.35%
2024/06/24	4.5	415.32	0.1	419.86	415.00	4.4	1,431	0.31%
2024/06/20	1	427.96	1	424.50	424.50	0	1,450	0.00%
2024/06/19	2.2	419.64	4	421.25	420.00	-1.8	1,454	-0.12%
2024/06/18	2.1	425.02	2	425.00	423.50	0.1	1,454	0.01%
2024/06/17	0.4	428.00	3	427.18	423.50	-2.6	1,469	-0.18%
2024/06/14	0	0.00	0.1	436.00	434.00	-0.1	1,514	-0.01%
2024/06/13	0.2	441.67	0	0.00	440.00	0.2	1,523	0.01%
2024/06/12	1	436.50	3	437.50	436.50	-2	1,507	-0.13%
2024/06/11	1	432.00	1	429.00	431.50	0	1,511	0.00%
2024/06/07	1	431.50	1	429.00	429.00	0	1,532	0.00%
2024/06/06	1	435.50	1	420.06	420.00	0	1,531	0.00%
2024/06/05	2	424.26	1	420.00	418.50	1	1,523	0.07%
2024/06/04	1	422.09	12.2	426.79	431.50	-11.2	1,543	-0.72%
2024/06/03	2	423.50	9.2	420.73	418.50	-7.2	1,546	-0.46%
2024/05/31	2	413.07	5	421.60	416.00	-3	1,547	-0.19%
2024/05/27	0.1	412.00	1	417.50	412.00	-1	1,610	-0.06%
2024/05/24	9	405.89	0	0.00	405.50	9	1,636	0.55%
2024/05/23	7.1	412.75	0	0.00	408.50	7.1	1,671	0.42%
2024/05/22	0	0.00	8	415.37	416.50	-8	1,786	-0.45%
2024/05/20	0	411.00	0	0.00	407.50	0	1,834	0.00%
2024/05/17	0	0.00	0.1	410.50	415.00	-0.1	1,851	0.00%
2024/05/16	0	0.00	1	416.00	412.50	-1	1,865	-0.05%
2024/05/15	1	407.50	1	411.00	409.00	0	1,873	0.00%
2024/05/14	12	409.75	0	0.00	408.00	12	1,927	0.62%
2024/05/13	0	0.00	1	420.99	416.50	-1	1,948	-0.05%
2024/05/10	11	422.27	10	412.00	412.00	1	1,945	0.05%
2024/05/09	0	0.00	13	414.42	415.00	-13	1,958	-0.66%
2024/05/08	2.1	408.55	5.1	409.40	407.50	-3	1,963	-0.15%
2024/05/07	1	390.00	0	0.00	398.00	1	1,959	0.05%
2024/05/06	3.2	390.47	0	0.00	392.50	3.2	1,960	0.16%
2024/05/03	17.1	403.39	10	422.30	397.00	7.1	1,929	0.37%
2024/05/02	11.2	407.69	3	408.00	409.50	8.2	1,919	0.43%
2024/04/30	7	425.86	1	430.00	423.00	6	1,923	0.31%
2024/04/29	2	424.50	1	427.00	426.50	1	2,008	0.05%
2024/04/26	0	432.50	0	0.00	424.00	0	2,042	0.00%
2024/04/25	0.1	431.50	0	0.00	420.00	0.1	2,090	0.00%
2024/04/24	0	0.00	9.1	428.89	442.00	-9.1	2,085	-0.44%
2024/04/23	0.1	407.80	0	408.50	410.00	0	2,076	0.00%
2024/04/22	5.1	410.89	0	0.00	404.50	5.1	2,062	0.25%
2024/04/19	8.2	425.84	1.1	430.33	419.50	7.1	2,040	0.35%
2024/04/18	0.1	466.82	0	0.00	464.00	0.1	1,983	0.00%
2024/04/17	1	479.00	7	477.64	482.00	-6	1,961	-0.31%
2024/04/16	1	450.15	0	0.00	459.50	1	1,946	0.05%
2024/04/15	0	0.00	1	471.00	469.50	-1	1,935	-0.05%
2024/04/12	1	485.00	1	483.00	479.00	0	1,918	0.00%
2024/04/11	0	0.00	6	466.00	470.50	-6	1,866	-0.32%
2024/04/10	8	455.13	1.3	451.08	451.00	6.7	1,855	0.36%
2024/04/09	3	475.33	1	482.00	468.00	2	1,821	0.11%
2024/04/03	2	472.75	0	0.00	474.00	2	1,778	0.11%
2024/04/02	2	471.53	8.1	474.99	475.50	-6.1	1,758	-0.34%
2024/04/01	0	0.00	1.2	453.58	458.00	-1.2	1,685	-0.07%
2024/03/29	0	0.00	0	451.50	434.00	0	1,648	0.00%
2024/03/28	0	0.00	2.1	440.15	432.50	-2.1	1,602	-0.13%
2024/03/27	2	423.00	0	0.00	426.00	2	1,587	0.13%
2024/03/26	0	427.50	0	0.00	423.00	0	1,590	0.00%
2024/03/25	0	433.48	0	0.00	430.50	0	1,585	0.00%
2024/03/22	0.1	420.50	0	0.00	417.50	0.1	1,576	0.01%
2024/03/20	2	435.25	0	0.00	427.00	2	1,593	0.13%
2024/03/19	4	452.23	5	453.26	444.00	-1	1,595	-0.06%
2024/03/18	0	405.00	0	0.00	425.00	0	1,547	0.00%
2024/03/15	10.5	425.37	10	409.00	409.00	0.5	1,557	0.03%
2024/03/14	0	0.00	1	409.50	414.00	-1	1,559	-0.06%
2024/03/13	0	405.43	0.2	405.50	404.00	-0.2	1,599	-0.01%
2024/03/12	2.2	418.06	0	0.00	416.50	2.2	1,610	0.14%
2024/03/11	0	0.00	1	418.50	417.50	-1	1,647	-0.06%
2024/03/08	0.1	423.77	2	425.25	423.00	-1.9	1,668	-0.11%
2024/03/07	2	446.00	1.1	448.95	444.00	0.9	1,690	0.06%
2024/03/06	2	453.00	0.1	456.50	454.00	1.9	1,676	0.11%
2024/03/05	1	450.00	0	0.00	452.50	1	1,698	0.06%