台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▼0.35
  • 漲幅
    -2.09%
  • 成交量
    90
  • 產業
    上櫃 電機機械類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元創精密 (3685)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001016.8017.00-10134-7.44%
2024/11/13117.0500.0016.9511120.89%
2024/10/23117.9000.0017.9011210.82%
2024/10/21217.6000.0017.7521231.62%
2024/10/1500.00317.6517.70-3130-2.30%
2024/10/11717.9400.0017.8071365.12%
2024/10/07118.2500.0018.0512490.40%
2024/10/01118.7500.0018.7512730.37%
2024/09/27118.7000.0018.7512740.36%
2024/09/241119.6000.0019.15112684.10%
2024/09/1000.00117.6517.70-1226-0.44%
2024/08/1400.000.517.0017.20-0.5228-0.22%
2024/08/06117.3000.0016.9012290.44%
2024/07/09521.72721.2021.00-2167-1.19%
2024/07/05218.4000.0018.502603.33%
2024/05/2800.000.119.0019.30-0.1133-0.04%
2024/05/230.119.5500.0019.350.11330.04%
2024/05/22219.5000.0019.5521341.49%
2024/05/0600.00118.4018.45-1134-0.74%
2024/05/02118.6000.0018.7511340.75%
2024/03/0600.001021.8321.95-10123-8.07%
2024/03/0511.522.83122.7022.2010.51218.62%
2023/09/2800.00325.3024.95-3507-0.59%
2023/09/2500.00426.2425.70-4530-0.75%
2023/09/21326.75126.3026.1025160.39%
2023/09/2000.00225.7026.25-2483-0.41%
2023/09/19127.3500.0025.1514660.21%
2023/09/1500.00625.9025.95-6414-1.45%
2023/09/1300.00224.8024.70-2389-0.51%
2023/09/0700.001522.9123.15-15492-3.05%
2023/09/041523.0000.0023.20154923.05%
2023/08/1400.00521.7021.95-5484-1.03%
2023/08/1000.002022.5522.35-20479-4.17%
2023/07/2800.00622.8422.80-6460-1.30%
2023/07/26623.8800.0023.1064521.33%
2023/07/20422.951022.6522.70-6411-1.46%
2023/07/1400.00523.2023.40-5393-1.27%
2023/07/111024.1000.0023.40103892.56%
2023/07/061026.54227.2526.4083522.27%
2023/07/0500.00525.5025.50-5302-1.65%
2023/07/03323.3500.0023.1532741.09%
2023/06/29523.5000.0023.2552701.85%
2023/06/1900.00223.7323.10-2281-0.71%
2023/06/16524.8000.0024.3052641.89%
2023/06/0500.001220.5020.50-12134-8.91%
2023/05/241020.4900.0020.45101307.64%
2023/04/28220.9800.0021.0021341.48%
2023/03/231022.40222.4022.4081634.90%
2023/03/1600.00220.0019.90-2131-1.52%
2023/02/2100.00220.9021.00-2166-1.20%
2023/02/08221.1500.0021.1522120.94%
2023/02/0600.00320.9321.00-3215-1.39%
2023/02/0300.00420.9121.20-4217-1.84%
2023/02/02221.0000.0021.2022160.92%
2023/01/30419.6500.0019.7542171.84%
2023/01/10422.00421.3021.3002210.00%
2023/01/04319.8300.0020.0032021.48%
2022/12/29119.601119.5619.85-10216-4.63%
2022/12/1400.00720.9320.95-7266-2.63%
2022/12/09221.0000.0021.0022800.71%
2022/11/3000.001222.0722.10-12282-4.25%
2022/11/29121.802521.9021.90-24284-8.45%
2022/11/25622.4700.0021.7563161.90%
2022/11/2300.00221.7021.75-2336-0.60%
2022/11/1700.00321.7521.75-3420-0.71%
2022/11/15222.5500.0022.3024500.44%
2022/11/14621.8500.0022.3064641.29%
2022/11/10221.2000.0020.9525520.36%
2022/11/09221.2000.0020.9525790.35%
2022/11/07220.8000.0020.8025980.33%
2022/11/02819.8300.0019.6086871.16%
2022/10/19119.8000.0019.3518390.12%
2022/10/171219.1500.0019.50128341.44%
2022/10/13120.2000.0019.3018220.12%
2022/10/05523.5600.0023.0558090.62%
2022/10/03522.8200.0023.0558170.61%
2022/09/28122.7500.0022.7518060.12%
2022/09/27223.6000.0023.7027960.25%
2022/09/20327.75227.0527.8517660.13%
2022/09/19127.7000.0027.5017630.13%
2022/09/13129.8500.0029.6517460.13%
2022/09/12429.61229.8529.8527440.27%
2022/09/08129.40230.2029.35-1739-0.14%
2022/09/07128.8500.0029.4017370.14%
2022/09/06229.3500.0029.3527380.27%
2022/09/02431.45132.4030.7537290.41%
2022/08/31134.70134.9034.3006920.00%
2022/08/3000.00135.2034.90-1684-0.15%
2022/08/24136.20136.1536.0006050.00%
2022/08/2200.001136.1535.60-11617-1.78%
2022/08/19135.3500.0035.2516060.16%
2022/08/17134.30134.5534.4005320.00%
2022/08/16134.40135.2534.5505260.00%
2022/08/15134.30134.0534.4005010.00%
2022/08/10934.70436.1034.9554611.08%
2022/08/081737.243937.4336.30-22382-5.75%
2022/08/0500.002034.9034.90-20283-7.06%
2022/08/0400.002431.7531.75-24266-9.00%
2022/07/2800.00926.5026.75-9216-4.16%
2022/06/2000.00526.2025.10-5185-2.69%
2022/05/31530.6500.0029.8551762.84%
2022/05/30231.90230.5530.3001580.00%
2022/05/2500.00229.7029.90-2108-1.84%
2022/05/13124.8500.0025.201691.43%
2022/04/28226.3800.0026.302772.58%
2022/04/27526.0400.0026.005776.45%
2022/04/25127.0000.0027.951791.25%
2022/04/18428.5800.0028.654904.41%
2022/04/14130.5000.0030.101981.02%
2022/04/12129.0500.0029.5011040.96%
2022/04/11229.9500.0029.1521061.89%
2022/04/01430.3100.0030.6041103.61%
2022/03/25231.7000.0031.3521191.67%
2022/03/21328.6800.0028.6031222.45%
2022/03/18228.4000.0028.0021261.59%
2022/03/17127.8000.0028.6011300.77%
2022/03/16226.50126.8026.5011320.75%
2022/03/15328.3500.0027.6031392.15%
2022/03/14329.0200.0028.8531571.90%
2022/03/11629.2100.0029.0062042.93%
2022/03/10129.8000.0029.6012170.46%
2022/03/07430.2900.0030.8042371.68%
2022/03/04331.3700.0031.0032431.23%
2022/03/03332.1700.0031.2032561.17%
2022/03/01131.3500.0031.3512760.36%
2022/02/25730.2800.0030.7572872.44%
2022/02/241131.2300.0031.00113343.29%
2022/02/22232.0500.0031.2023550.56%
2022/02/18332.5800.0032.1033930.76%
2022/02/15233.0000.0032.7025230.38%
2022/02/14232.6500.0032.2525520.36%
2022/02/09134.0500.0034.1015950.17%
2022/02/07133.6000.0033.9015990.17%
2022/01/1100.00134.5034.45-1740-0.14%
2022/01/05138.2000.0037.8017280.14%
2021/12/30137.2000.0037.4017190.14%
2021/12/27137.0000.0036.7017150.14%
2021/12/07144.60543.1441.40-4649-0.62%
2021/11/23142.80141.8040.5005110.00%
2021/11/2200.00141.9041.90-1460-0.22%
2021/11/16147.5000.0041.0514000.25%
2021/11/1100.00235.7535.75-2267-0.75%
2021/11/10134.8000.0032.5012370.42%
2021/11/0900.00832.2432.40-8209-3.83%
2021/11/08734.1600.0034.0572013.48%
2021/10/2900.00232.5531.75-2178-1.12%
2021/10/26234.60235.0534.6001570.00%
2021/10/25333.57233.4533.8511430.70%
2021/10/22633.67334.2533.6031202.49%
2021/09/1400.00124.8024.70-144-2.22%
2021/07/0700.001131.0128.55-11145-7.57%
2021/07/061029.9000.0029.90101367.34%
2021/06/28126.9500.0027.0511430.70%
2021/05/1700.001623.9023.80-16361-4.42%
2021/05/06629.0000.0028.4063721.61%
2021/04/29131.1500.0031.6013740.27%
2021/04/21331.9000.0031.8534230.71%
2021/04/15333.5000.0034.0034540.66%
2021/03/3000.002531.2632.20-25398-6.27%
2021/03/29131.5500.0031.4513950.25%
2021/03/16332.4500.0033.0533770.79%
2021/03/15133.5000.0032.5513750.27%
2021/03/11133.3000.0034.0513660.27%
2021/03/0900.00132.3532.15-1355-0.28%
2021/03/02130.0000.0029.7512900.34%
2021/02/17441.2100.0038.1042191.82%
2021/01/212430.6100.0031.002414017.11%
2021/01/19837.252831.9031.50-20122-16.28%
2021/01/142828.0500.0028.05288233.82%
2020/12/2500.00218.8518.85-231-6.41%
2020/12/23218.4500.0018.452306.53%
2020/11/2400.00119.3519.25-163-1.58%
2020/11/2000.00120.1020.00-162-1.61%
2020/11/19119.6000.0019.501621.61%
2020/11/1800.00319.5220.20-361-4.90%
2020/11/13520.11620.2220.00-159-1.69%
2020/11/12519.1700.0019.455539.27%
2020/06/0500.00320.5020.80-353-5.56%
2020/05/08318.8500.0018.853476.34%
2019/12/2500.00126.0026.20-1110-0.90%
2019/12/24125.5000.0025.4011060.94%
2019/12/13229.4000.0030.352623.21%
2019/06/2600.00133.0032.90-123-4.20%
2019/06/04129.6500.0030.801175.65%
2019/04/11137.0000.0037.001323.11%
2019/03/07139.9000.0039.901342.93%
2018/05/28162.4000.0063.0011830.54%
2018/05/24164.0000.0063.7011840.54%
2018/03/20167.0000.0067.5012140.47%
2018/03/15170.5000.0071.0011790.56%
2018/01/1600.00368.0067.70-3100-2.98%
〈熱門股〉元創精密切入電動車供應鏈 周漲近50%Anue鉅亨-2021/01/16
車用電子供需緊張 客戶備貨力道加大 元創精密、麗清受惠Anue鉅亨-2021/01/13
元創精密 相關文章
元創精密 相關影音