• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    371.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.46%
  • 成交量
    1,520張
  • 產業
    上櫃 電腦及週邊類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
營邦 (3693)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273380.4900.00371.5035440.55%
2025/02/261377.0000.00377.0015730.17%
2025/02/251373.5000.00371.0015880.17%
2025/02/243378.1700.00379.0035870.51%
2025/02/211381.501381.50381.5005930.00%
2025/02/1800.001377.00376.50-1625-0.16%
2025/02/171373.0000.00373.5016570.15%
2025/02/123374.173.5382.57378.50-0.5710-0.07%
2025/02/112354.501.2355.92358.000.86740.12%
2025/01/1600.001323.00323.50-1631-0.16%
2025/01/133.1323.0200.00314.503.16320.49%
2025/01/1000.003334.50335.00-3623-0.48%
2025/01/093331.0000.00330.5036220.48%
2025/01/073333.673330.67331.0006200.00%
2024/12/300.1325.5000.00324.000.16380.02%
2024/12/250.1332.5000.00332.500.16410.01%
2024/12/181327.0000.00330.0016560.15%
2024/12/162.1331.921330.00326.001.16540.17%
2024/12/132338.001336.00336.0016510.15%
2024/12/121347.0000.00343.0016460.15%
2024/12/110346.002.3343.28342.50-2.2647-0.35%
2024/12/095.2353.7514351.00353.50-8.8649-1.35%
2024/12/062381.501385.00381.5016300.16%
2024/12/051388.0000.00383.0016240.16%
2024/12/041390.0000.00390.0016230.16%
2024/12/037393.293389.00386.0046320.63%
2024/12/0213391.731395.09392.00126391.87%
2024/11/280.1364.5000.00372.500.16090.01%
2024/11/2600.002385.50389.00-2579-0.35%
2024/11/251383.002388.61383.00-1567-0.18%
2024/11/221371.501367.50373.5005200.00%
2024/11/201363.5000.00366.0015020.20%
2024/11/182365.502361.48358.000502-0.01%
2024/11/151.1360.9800.00353.501.14820.22%
2024/11/1400.000.5367.00368.00-0.5472-0.11%
2024/11/133357.8310.1365.81370.00-7.1433-1.63%
2024/11/112346.001347.28348.0014000.24%
2024/11/0800.000.1332.00329.50-0.1393-0.02%
2024/11/0600.000332.00326.5004170.00%
2024/11/050327.000.1325.29324.00-0.1422-0.02%
2024/11/040.1323.1400.00324.000.14360.02%
2024/11/010.1315.8100.00321.000.14470.02%
2024/10/290.2312.3100.00314.000.24600.03%
2024/10/280.1320.2200.00318.500.14730.02%
2024/10/240330.001321.50319.00-1478-0.21%
2024/10/2300.001334.00329.50-1478-0.21%
2024/10/210330.000331.00330.000487-0.01%
2024/10/182323.7500.00320.5024870.41%
2024/10/111.2318.0800.00315.501.24990.24%
2024/10/092326.3200.00317.0025070.40%
2024/10/0400.001337.00335.00-1537-0.19%
2024/10/011.1342.2700.00341.001.15530.20%
2024/09/302345.5000.00344.0025780.35%
2024/09/2700.000.1352.00350.50-0.1587-0.02%
2024/09/241349.5100.00348.5016570.15%
2024/09/231356.000358.00356.0016960.14%
2024/09/200359.001361.00356.00-1711-0.13%
2024/09/190356.5000.00359.0007070.00%
2024/09/182355.001363.00354.0017080.14%
2024/09/1200.002365.50365.00-2719-0.28%
2024/09/102347.0000.00350.5027360.27%
2024/09/090364.5600.00367.0007430.01%
2024/09/060381.5000.00375.0007380.00%
2024/09/051381.631390.00381.5007360.00%
2024/09/041378.006.9381.22375.50-5.9737-0.81%
2024/09/032.9403.431.2405.42401.501.87440.24%
2024/09/021385.001388.50391.0007270.00%
2024/08/284381.8824369.69382.00-20765-2.61%
2024/08/271.1378.5500.00374.001.17790.14%
2024/08/261389.501385.00378.0007960.00%
2024/08/221395.001397.00397.0008650.00%
2024/08/2123397.481402.50395.50228862.48%
2024/08/201396.003400.00392.50-2875-0.23%
2024/08/1300.001.4392.01391.00-1.4884-0.16%
2024/08/1200.000.1387.00384.00-0.1874-0.01%
2024/08/0900.001382.50383.00-1879-0.11%
2024/08/081368.500375.00375.0018700.11%
2024/08/0700.001359.95362.00-1890-0.12%
2024/08/061326.501312.00329.5008950.00%
2024/08/050.2335.506.1331.26330.50-5.9893-0.66%
2024/08/021370.000.1370.00367.000.99100.10%
2024/08/010380.0000.00380.5009080.00%
2024/07/312.1371.462.1377.25379.50-0.1904-0.01%
2024/07/291351.393340.33339.00-2891-0.22%
2024/07/260.1348.0000.00348.000.18890.02%
2024/07/231352.5000.00357.5018920.11%
2024/07/220.1361.5000.00348.000.18990.01%
2024/07/191375.5000.00371.0018960.11%
2024/07/160387.0000.00384.5009040.00%
2024/07/121377.0000.00375.5019150.11%
2024/07/110.2382.502.2383.05377.50-2923-0.22%
2024/07/100.1390.0000.00388.000.19380.01%
2024/07/090.1392.640.1388.00387.000.19380.01%
2024/07/0813.3412.1913408.00404.500.39250.04%
2024/07/054420.881.6422.46427.502.59050.27%
2024/07/042424.751420.50419.5019000.11%
2024/07/031414.500.1415.00414.000.98760.11%
2024/07/020.5413.0000.00414.000.58710.06%
2024/07/013.1413.503410.83408.000.18750.01%
2024/06/284411.383410.01413.5018680.11%
2024/06/272.1392.960.1395.13405.5028120.24%
2024/06/2600.002384.50385.00-2775-0.26%
2024/06/241376.501377.00379.0007740.00%
2024/06/210.1378.0000.00380.000.17970.01%
2024/06/200.1380.000383.50381.0008030.00%
2024/06/1900.000379.50380.5008160.00%
2024/06/180.2380.0000.00378.000.28250.02%
2024/06/1700.000.1388.77382.00-0.1834-0.01%
2024/06/140381.000379.50384.0008270.00%
2024/06/1300.001371.50366.50-1817-0.12%
2024/06/121.1363.642365.26366.00-0.9835-0.11%
2024/06/113371.002375.50369.5018460.12%
2024/06/070377.5019385.89377.50-19857-2.22%
2024/06/060371.5000.00371.5008380.00%
2024/06/050.1375.0800.00371.000.18400.01%
2024/06/040385.291386.00386.00-1844-0.12%
2024/06/031.1383.583386.00386.00-1.9845-0.23%
2024/05/311374.505.1379.56382.50-4.1838-0.49%
2024/05/300381.2100.00371.0008830.00%
2024/05/294.1388.774.5384.58380.00-0.4871-0.05%
2024/05/2800.003370.00370.50-3839-0.36%
2024/05/272.1353.5416.1354.12353.50-14813-1.72%
2024/05/230339.504.1341.59338.00-4.1799-0.51%
2024/05/221342.4800.00340.0018050.13%
2024/05/2100.006340.50340.00-6824-0.73%
2024/05/171327.501330.00330.0008370.00%
2024/05/161337.0000.00326.0018510.12%
2024/05/130329.000335.00331.0001,0250.00%
2024/05/104315.001328.00329.0031,0120.30%
2024/05/091326.000.2330.00322.500.81,0100.08%
2024/05/0800.000324.17327.5001,0080.00%
2024/05/070303.251.1305.07310.00-11,003-0.10%
2024/05/060.1305.291303.03302.50-0.91,011-0.09%
2024/05/035311.900.2311.75308.504.81,0240.47%
2024/05/023314.000316.00313.0031,0760.28%
2024/04/301313.5000.00315.5011,0840.09%
2024/04/291.1316.5900.00317.501.11,0970.10%
2024/04/263312.333314.28310.0001,1400.00%
2024/04/252.1301.5700.00301.002.11,1470.18%
2024/04/241311.500.5313.99309.500.51,1510.04%
2024/04/2300.001304.50304.00-11,159-0.09%
2024/04/2200.001315.00302.00-11,169-0.09%
2024/04/191.1311.824313.00315.50-2.91,171-0.25%
2024/04/181334.001340.00334.0001,1750.00%
2024/04/170319.000322.50323.5001,1910.00%
2024/04/165.3324.163326.00319.502.31,2130.19%
2024/04/151.1355.590358.00355.001.11,2510.09%
2024/04/124370.0000.00368.0041,2660.32%
2024/04/1100.003363.50362.50-31,268-0.24%
2024/04/1000.003364.33363.00-31,271-0.24%
2024/04/081379.504.1372.90373.00-3.11,285-0.24%
2024/04/030371.074375.63376.50-41,286-0.31%
2024/03/293374.3300.00375.0031,2900.23%
2024/03/284.1367.884375.50376.500.11,2940.01%
2024/03/273370.0000.00371.5031,2970.23%
2024/03/262.3377.831386.00374.001.31,3130.10%
2024/03/2500.001371.50373.50-11,302-0.08%
2024/03/221.5369.9700.00367.001.51,3060.12%
2024/03/210366.000372.50377.5001,2970.00%
2024/03/200368.0000.00362.5001,2970.00%
2024/03/194.1369.661.1374.20369.0031,3060.23%
2024/03/183.1378.261376.50376.502.11,3200.16%
2024/03/150382.0000.00381.5001,3430.00%
2024/03/141.2387.7500.00377.001.21,3870.09%
2024/03/1310.7393.905399.40386.505.71,4100.40%
2024/03/125415.500415.50414.5051,4180.35%
2024/03/1100.000.1409.58413.50-0.11,444-0.01%
2024/03/080.3412.280410.00404.000.31,4780.02%
2024/03/076422.4200.00420.5061,5130.40%
2024/03/066.1431.661429.50428.505.11,5780.32%
2024/03/051.2447.024.9447.56438.00-3.71,696-0.22%
2024/03/040.1430.5000.00425.000.11,7190.01%
〈CES 2025〉營邦聯手Unigen打造AI伺服器 性能大幅提升Anue鉅亨－2025/01/09
...詳全文
營邦CES秀科技肌肉 搶攻AI伺服器商機UDN聯合新聞網－2025/01/09
營邦企業今在美國CES 2025上推出其高效能運算EB202-CP-UG邊緣AI解決方案。這款由營邦與Unigen Co......詳全文
營邦合資設立越南子公司有進度 獲官方核發登記證UDN聯合新聞網－2024/12/28
伺服器存儲機殼廠營邦（3693）日前公告合資2.6億元內設越南子公司，該子公司有後續進度。今日公告公司董事會決議擬設立合......詳全文
營邦 相關文章