海華 (3694)-玉山-桃園券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.30
漲跌
▲0.70
漲幅
+1.61%
成交量
451張
產業
上市通信網路類股▲1.09%
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	2	43.23	2	43.60	43.60	0	710	0.00%
2024/10/15	0	0.00	5	43.85	43.05	-5	722	-0.69%
2024/10/14	7	44.41	0	0.00	44.55	7	720	0.97%
2024/10/11	3	45.30	3	44.45	43.30	0	699	0.00%
2024/09/25	0	0.00	1	44.00	43.85	-1	751	-0.13%
2024/09/24	1	43.70	0	0.00	43.55	1	731	0.14%
2024/09/11	0	0.00	2	40.60	39.60	-2	967	-0.21%
2024/09/04	2	41.48	0	0.00	41.00	2	1,025	0.20%
2024/08/30	1	44.00	0	0.00	43.95	1	1,054	0.09%
2024/08/14	0	0.00	2	40.50	40.70	-2	1,991	-0.10%
2024/08/12	2	40.10	0	0.00	40.15	2	2,213	0.09%
2024/07/26	0	0.00	10	43.98	44.00	-10	2,285	-0.44%
2024/07/22	10	44.13	0	0.00	44.00	10	2,292	0.44%
2024/07/16	1	47.55	0	0.00	47.25	1	2,294	0.04%
2024/07/10	3	51.60	0	0.00	51.30	3	2,315	0.13%
2024/07/09	1	50.50	0	0.00	49.85	1	2,310	0.04%
2024/07/05	0	0.00	1	52.20	52.20	-1	2,297	-0.04%
2024/07/04	0	0.00	7.1	51.01	50.50	-7.1	2,308	-0.31%
2024/07/03	2	50.40	0	0.00	50.50	2	2,308	0.09%
2024/07/01	4	50.70	2	50.80	50.70	2	2,347	0.09%
2024/06/26	4	54.18	4.2	52.83	52.80	-0.2	2,391	-0.01%
2024/06/25	0	0.00	4	51.30	53.40	-4	2,354	-0.17%
2024/06/24	1	51.50	3	52.43	51.40	-2	2,307	-0.09%
2024/06/21	1.2	53.42	0	0.00	53.30	1.2	2,293	0.05%
2024/06/20	1	51.30	0	0.00	51.20	1	2,271	0.04%
2024/06/18	0	0.00	1	51.30	51.00	-1	2,426	-0.04%
2024/06/14	1	51.20	0	0.00	50.80	1	2,591	0.04%
2024/06/12	0.1	51.40	0	0.00	51.00	0.1	2,642	0.00%
2024/06/11	0	0.00	0.1	50.60	51.20	-0.1	2,730	0.00%
2024/06/03	4.1	55.84	3	54.80	54.00	1.1	2,923	0.04%
2024/05/30	0	0.00	16.1	52.71	52.50	-16.1	3,319	-0.49%
2024/05/29	5	55.04	5.2	54.23	54.20	-0.2	3,650	-0.01%
2024/05/28	12	56.74	8.2	55.28	55.20	3.8	3,655	0.10%
2024/05/27	15	55.27	16	55.39	56.00	-1	3,605	-0.03%
2024/05/24	7	53.24	7	53.49	52.60	0	3,462	0.00%
2024/05/23	10	51.02	5	51.12	51.20	5	3,307	0.15%
2024/05/22	7.4	50.74	7.6	51.37	51.40	-0.2	3,339	-0.01%
2024/05/21	2.2	47.81	1	49.50	49.40	1.2	3,321	0.04%
2024/05/20	0.3	47.05	1	46.80	46.70	-0.7	3,362	-0.02%
2024/05/17	5.1	48.33	1	48.90	48.60	4.1	3,393	0.12%
2024/05/16	0	0.00	1	46.45	46.50	-1	3,321	-0.03%
2024/05/15	1	44.70	0	0.00	44.65	1	3,358	0.03%
2024/05/14	0	0.00	1	45.25	44.10	-1	3,419	-0.03%
2024/05/13	1	43.50	0	0.00	43.50	1	3,445	0.03%
2024/05/07	0	0.00	1	44.60	44.20	-1	4,914	-0.02%
2024/04/25	0.2	43.75	0	0.00	43.75	0.2	7,357	0.00%
2024/04/24	1	44.85	0	0.00	44.55	1	7,569	0.01%
2024/04/23	1	44.00	0	0.00	44.00	1	8,191	0.01%
2024/04/19	0	0.00	6	44.87	44.80	-6	8,830	-0.07%
2024/04/18	1	47.00	4	46.28	46.20	-3	8,823	-0.03%
2024/04/16	1	48.00	0	0.00	46.75	1	8,846	0.01%
2024/04/15	1	50.40	1	50.00	50.00	0	8,848	0.00%
2024/04/12	3	51.33	0	0.00	51.20	3	8,845	0.03%
2024/04/11	3	52.13	5	51.60	51.60	-2	8,864	-0.02%
2024/04/10	1	54.00	0	54.40	53.60	1	8,895	0.01%
2024/04/08	0	54.40	5	54.14	53.60	-5	8,964	-0.06%
2024/04/03	0	0.00	1	53.90	53.40	-1	9,092	-0.01%
2024/04/02	3	52.57	4	52.75	53.10	-1	9,174	-0.01%
2024/04/01	6	53.38	4.4	53.08	53.10	1.6	9,366	0.02%
2024/03/28	2	51.60	2	51.30	51.30	0	9,712	0.00%
2024/03/27	1	51.80	0	0.00	51.70	1	9,772	0.01%
2024/03/25	2	54.25	2	53.60	53.60	0	9,901	0.00%
2024/03/22	3	54.63	2	54.90	54.20	1	9,956	0.01%
2024/03/21	13	55.25	12	55.58	55.50	1	9,984	0.01%
2024/03/20	6	54.02	4	54.70	54.40	2	9,913	0.02%
2024/03/19	3	54.53	3	54.83	54.40	0	10,063	0.00%
2024/03/18	0	0.00	2	53.05	53.50	-2	10,346	-0.02%
2024/03/15	7	53.01	7.1	52.45	51.50	-0.1	10,650	0.00%
2024/03/14	5	53.08	6	53.23	53.70	-1	10,742	-0.01%
2024/03/13	1	50.70	1	52.50	51.00	0	10,675	0.00%
2024/03/12	0	0.00	1	52.00	51.90	-1	10,680	-0.01%
2024/03/11	6	51.20	2	52.20	51.40	4	10,683	0.04%
2024/03/08	1	50.00	6	50.52	50.10	-5	10,692	-0.05%
2024/03/07	9	54.94	10	53.15	52.60	-1	10,680	-0.01%
2024/03/06	17.4	57.54	16	57.23	57.00	1.4	10,597	0.01%
2024/03/05	28	57.48	17	57.76	58.10	11	10,637	0.10%
2024/03/04	3	55.34	8.1	56.04	56.30	-5.1	10,328	-0.05%
2024/03/01	1	51.71	1	51.30	52.20	0	10,089	0.00%
2024/02/29	2	51.55	1	51.00	51.00	1	10,125	0.01%
2024/02/27	3	51.17	0	0.00	52.00	3	10,387	0.03%
2024/02/26	1.1	52.71	0	0.00	52.70	1.1	10,852	0.01%
2024/02/23	6	53.17	2	52.30	51.70	4	10,966	0.04%
2024/02/22	12.1	55.12	7	54.41	53.70	5.1	11,117	0.05%
2024/02/21	3	53.79	9	55.46	56.00	-6	11,044	-0.05%
2024/02/20	4	53.58	2	53.25	53.70	2	11,059	0.02%
2024/02/19	4	54.50	7	53.54	53.50	-3	11,101	-0.03%
2024/02/16	4	54.83	12	54.36	55.10	-8	11,078	-0.07%
2024/02/15	10	55.35	1	55.70	55.00	9	10,975	0.08%
2024/02/05	9	55.79	16	55.92	55.30	-7	10,914	-0.06%
2024/02/02	4	56.95	11	56.62	56.60	-7	10,832	-0.06%
2024/02/01	26	59.84	14	59.99	57.30	12	10,645	0.11%
2024/01/31	6	55.58	11	56.84	58.00	-5	10,106	-0.05%
2024/01/30	15	56.22	24	55.85	55.30	-9	9,731	-0.09%
2024/01/29	5	55.72	0	0.00	56.50	5	9,427	0.05%
2024/01/26	54	56.01	32	55.79	55.40	22	9,155	0.24%
2024/01/25	11	53.61	25	55.29	56.80	-14	8,310	-0.17%
2024/01/24	1	53.20	10	52.25	51.70	-9	7,779	-0.12%
2024/01/23	4	50.26	1	51.00	49.30	3	7,451	0.04%
2024/01/22	9	48.63	0	0.00	48.65	9	7,276	0.12%
2024/01/19	2	47.80	1	47.50	47.50	1	7,151	0.01%
2024/01/18	8	48.64	5	47.15	47.35	3	7,111	0.04%
2024/01/17	35	52.01	23	49.93	48.95	12	6,914	0.17%
2024/01/16	33	50.01	39	52.31	53.20	-6	6,295	-0.10%
2024/01/15	0	0.00	2	48.20	48.40	-2	5,785	-0.03%
2024/01/12	2	44.20	0	0.00	44.00	2	5,656	0.04%
2024/01/11	1	44.40	0	0.00	44.70	1	5,658	0.02%
2024/01/08	0	0.00	5	44.90	44.45	-5	5,644	-0.09%
2024/01/05	4	44.90	3	44.95	44.70	1	5,686	0.02%
2024/01/04	4	45.70	0	0.00	44.80	4	5,730	0.07%
2024/01/03	3	46.13	0	0.00	46.00	3	5,734	0.05%
2024/01/02	2	47.60	2	46.85	46.85	0	5,703	0.00%
2023/12/29	4	46.10	8	47.18	48.10	-4	5,679	-0.07%
2023/12/28	3	47.48	41	47.24	46.85	-38	5,614	-0.68%
2023/12/27	7	47.92	2	47.83	47.65	5	5,546	0.09%
2023/12/26	8	48.00	11	48.37	48.40	-3	5,359	-0.06%
2023/12/25	4	45.31	2	46.78	46.45	2	5,108	0.04%
2023/12/22	3	45.97	2	46.05	46.05	1	4,986	0.02%
2023/12/21	6	45.80	0	0.00	45.45	6	4,926	0.12%
2023/12/20	1	46.40	2	45.60	46.30	-1	4,891	-0.02%
2023/12/19	2	43.05	1	43.15	44.65	1	4,782	0.02%
2023/12/18	3	45.13	5	44.98	44.95	-2	4,736	-0.04%
2023/12/15	2	44.25	0	0.00	44.00	2	4,701	0.04%
2023/12/14	3	45.17	2	45.03	45.35	1	4,745	0.02%
2023/12/13	29	47.75	36	48.15	47.50	-7	4,563	-0.15%
2023/12/12	33	45.29	1.1	45.55	45.75	32	4,190	0.76%
2023/12/11	7.1	43.80	3	42.50	44.45	4.1	3,980	0.10%
2023/12/08	0	0.00	1	40.70	40.45	-1	3,935	-0.03%
2023/12/07	1	40.90	0	0.00	40.25	1	3,930	0.03%
2023/12/06	3	41.50	1	41.70	41.10	2	3,923	0.05%
2023/12/05	1	41.30	30	41.58	41.35	-29	3,902	-0.74%
2023/12/01	0	0.00	1	44.05	44.05	-1	3,828	-0.03%
2023/11/30	27	45.07	7	46.89	44.80	20	3,798	0.53%
2023/11/29	2	44.85	1	45.40	46.00	1	3,643	0.03%
2023/11/28	0	0.00	0.1	44.45	44.95	-0.1	3,555	0.00%
2023/11/27	1.1	44.01	6	43.50	43.85	-4.9	3,441	-0.14%
2023/11/24	23	46.05	15	44.92	45.05	8	3,362	0.24%
2023/11/23	20	46.20	36	44.24	45.00	-16	3,087	-0.52%
2023/11/22	20	42.25	14	41.33	43.85	6	2,599	0.23%
2023/11/21	62	39.60	46	39.31	39.90	16	2,441	0.66%
2023/11/20	4	36.56	17	36.47	36.30	-13	2,223	-0.58%
2023/11/17	15	35.29	0	0.00	36.85	15	2,199	0.68%
2023/11/16	2	34.65	3	35.28	35.30	-1	2,100	-0.05%
2023/11/14	0	0.00	2	33.00	33.05	-2	2,001	-0.10%
2023/11/07	3	32.73	1	32.85	33.00	2	2,045	0.10%
2023/11/06	1	32.65	0	0.00	31.80	1	2,066	0.05%
2023/10/27	0	0.00	0.1	32.03	31.80	-0.1	2,154	0.00%
2023/10/26	2	32.10	8	31.74	31.50	-6	2,179	-0.28%
2023/10/25	0	0.00	1	31.70	31.80	-1	2,203	-0.05%
2023/10/23	0	29.80	0	0.00	29.70	0	2,237	0.00%
2023/10/20	0	0.00	5	29.32	29.20	-5	2,302	-0.22%
2023/10/19	7	29.54	1	29.50	30.20	6	2,319	0.26%
2023/10/17	0	0.00	13	29.89	30.00	-13	2,374	-0.55%
2023/10/16	0.1	31.15	0	0.00	30.35	0.1	2,470	0.00%
2023/10/13	5	31.63	6	31.08	31.00	-1	2,712	-0.04%
2023/10/12	0	0.00	4	32.40	31.75	-4	2,687	-0.15%
2023/10/11	0	0.00	3	33.90	33.55	-3	2,679	-0.11%
2023/10/06	3.1	37.50	1	37.30	37.25	2.1	2,672	0.08%
2023/10/05	1	38.50	0	0.00	37.80	1	2,668	0.04%
2023/10/04	1	38.85	0	0.00	38.50	1	2,665	0.04%
2023/09/28	0	0.00	1.1	36.45	36.85	-1.1	2,607	-0.04%
2023/09/27	1	36.15	0	0.00	36.30	1	2,607	0.04%
2023/09/22	1	36.05	1	36.60	36.80	0	2,758	0.00%
2023/09/21	0	0.00	0.1	36.20	36.80	-0.1	2,744	0.00%
2023/09/20	1	35.45	3.2	36.08	36.35	-2.2	2,718	-0.08%
2023/09/19	1.2	37.13	8	37.30	36.35	-6.8	2,690	-0.25%
2023/09/18	1	35.60	0	0.00	36.10	1	2,580	0.04%
2023/09/15	0	0.00	0.5	35.45	35.50	-0.5	2,560	-0.02%
2023/09/14	24.6	36.23	18	36.45	36.35	6.6	2,523	0.26%
2023/09/13	3	35.05	1	35.15	35.55	2	2,391	0.08%
2023/09/12	2	34.00	8	34.05	34.50	-6	2,310	-0.26%
2023/09/11	1	33.60	0	0.00	33.55	1	2,289	0.04%
2023/09/07	4	32.78	0	0.00	32.75	4	2,286	0.17%
2023/09/06	2	33.25	0	0.00	33.00	2	2,288	0.09%
2023/09/05	4	34.03	0	0.00	33.70	4	2,292	0.17%
2023/09/04	1	34.00	2	34.08	34.15	-1	2,303	-0.04%
2023/09/01	0	0.00	4	34.15	34.10	-4	2,310	-0.17%
2023/08/31	2	33.50	0	0.00	34.05	2	2,324	0.09%
2023/08/30	2	33.85	0	0.00	33.90	2	2,322	0.09%
2023/08/28	1	32.50	0	0.00	33.10	1	2,308	0.04%
2023/08/23	0	0.00	4	34.25	33.30	-4	2,291	-0.17%
2023/08/17	0	0.00	1	34.70	34.75	-1	2,222	-0.04%
2023/08/16	12	33.86	0	0.00	33.95	12	2,227	0.54%
2023/08/14	4	31.98	0	0.00	32.10	4	2,221	0.18%
2023/08/11	1	32.65	2	31.60	31.30	-1	2,264	-0.04%
2023/08/10	6	33.92	2	34.43	33.60	4	2,235	0.18%
2023/08/09	0	0.00	2	35.18	34.50	-2	2,182	-0.09%
2023/08/08	1	32.20	0	0.00	32.45	1	2,095	0.05%
2023/08/02	1	31.55	4	31.89	30.75	-3	2,085	-0.14%
2023/08/01	3	32.10	1	31.95	31.85	2	2,059	0.10%
2023/07/31	2	35.30	0	0.00	33.40	2	2,016	0.10%
2023/07/28	4	34.38	12	34.08	34.50	-8	1,962	-0.41%
2023/07/27	3	33.65	0	0.00	33.65	3	1,899	0.16%
2023/07/26	1	33.10	1	32.85	32.70	0	1,881	0.00%
2023/07/25	14	35.35	1	34.50	34.75	13	1,832	0.71%
2023/07/24	1	33.70	1	33.55	33.40	0	1,758	0.00%
2023/07/21	1	34.00	21	34.14	34.10	-20	1,726	-1.16%
2023/07/20	12	36.44	6	35.92	35.30	6	1,692	0.35%
2023/07/19	7	38.26	25	37.74	36.75	-18	1,636	-1.10%
2023/07/18	11	41.37	0	0.00	39.50	11	1,529	0.72%
2023/07/13	2	33.28	0	0.00	32.90	2	1,196	0.17%
2023/07/11	3	32.93	0	0.00	32.90	3	1,146	0.26%
2023/07/10	0	0.00	3	32.75	32.40	-3	1,164	-0.26%
2023/07/07	4	31.00	0	0.00	31.15	4	1,121	0.36%
2023/07/05	1	33.00	0	0.00	31.75	1	1,089	0.09%
2023/07/03	1	31.15	1	31.10	31.00	0	1,015	0.00%
2023/06/30	9	29.11	0	0.00	29.20	9	895	1.01%
2023/06/26	0	0.00	10	27.55	27.40	-10	897	-1.11%
2023/06/13	3	28.70	0	0.00	28.55	3	1,002	0.30%
2023/06/12	1	28.75	0	0.00	28.85	1	982	0.10%
2023/06/07	10	29.77	0	0.00	29.50	10	929	1.08%
2023/06/06	1	29.10	0	0.00	29.30	1	915	0.11%
2023/05/23	3	28.10	1	28.35	28.05	2	807	0.25%
2023/05/22	12	27.53	2	28.33	28.45	10	791	1.26%
2023/05/19	0	0.00	2	26.40	26.60	-2	755	-0.26%
2023/05/18	2	26.75	4	27.05	26.85	-2	742	-0.27%
2023/05/17	1	27.30	1	27.60	26.75	0	716	0.00%
2023/05/16	4	25.50	0	0.00	25.60	4	650	0.61%
2023/05/15	0	0.00	2	25.30	25.50	-2	634	-0.32%
2023/05/09	0	0.00	3	25.20	24.55	-3	594	-0.50%
2023/05/02	0	0.00	1	23.65	23.40	-1	564	-0.18%
2023/04/25	0	0.00	10	22.79	22.90	-10	554	-1.80%
2023/04/12	0	0.00	1	23.50	24.10	-1	399	-0.25%
2023/04/07	1	23.75	1	23.95	24.00	0	368	0.00%
2023/04/06	0	0.00	1	23.40	23.15	-1	346	-0.29%
2023/03/30	0	0.00	1	23.70	23.35	-1	336	-0.30%
2023/03/27	1	23.05	0	0.00	23.25	1	294	0.34%
2023/03/24	16	23.56	10	23.11	23.65	6	273	2.19%
2023/03/23	0	0.00	1	22.85	22.85	-1	187	-0.53%
2022/12/01	10	21.68	0	0.00	21.55	10	430	2.32%
2022/11/11	4	21.08	4	20.55	20.50	0	486	0.00%
2022/11/10	6	21.98	6	21.78	21.35	0	489	0.00%
2022/09/22	0	0.00	1	20.25	20.55	-1	459	-0.22%
2022/09/01	0	0.00	3	21.80	21.60	-3	435	-0.69%
2022/08/24	1	21.90	0	0.00	21.70	1	415	0.24%
2022/08/18	1	22.80	4	22.78	22.40	-3	377	-0.80%
2022/08/17	0	0.00	1	22.55	22.15	-1	334	-0.30%
2022/08/16	3	22.90	0	0.00	22.50	3	306	0.98%
2022/08/15	2	22.23	0	0.00	22.60	2	216	0.92%
2022/06/01	0	0.00	1	20.55	20.25	-1	168	-0.59%
2022/04/25	1	19.70	0	0.00	19.70	1	233	0.43%
2022/04/20	1	20.50	0	0.00	20.35	1	255	0.39%
2022/04/14	0	0.00	1	20.30	20.40	-1	295	-0.34%
2022/02/25	1	22.55	0	0.00	23.00	1	1,053	0.09%
2022/01/19	0	0.00	0.5	24.00	24.35	-0.5	1,274	-0.04%
2022/01/17	0	0.00	2	23.88	24.00	-2	1,275	-0.16%
2022/01/12	0.5	24.15	0	0.00	24.00	0.5	1,252	0.04%
2021/12/29	9	28.74	12	28.54	27.80	-3	1,144	-0.26%
2021/12/24	1	28.45	2	27.93	27.65	-1	1,014	-0.10%
2021/12/23	1	28.20	0	0.00	28.30	1	987	0.10%
2021/12/22	2	29.03	3	29.07	29.10	-1	934	-0.11%
2021/12/17	3	26.45	0	0.00	26.30	3	713	0.42%
2021/12/14	1	26.30	0	0.00	26.15	1	626	0.16%
2021/12/10	1	25.80	2	25.50	25.80	-1	501	-0.20%
2021/11/29	0	0.00	18	23.40	24.40	-18	468	-3.84%
2021/11/26	0	0.00	2	23.90	23.90	-2	462	-0.43%
2021/11/25	0	0.00	1	24.55	24.55	-1	455	-0.22%
2021/11/19	5	25.10	0	0.00	24.90	5	418	1.20%
2021/11/18	0	0.00	1	25.00	24.65	-1	404	-0.25%
2021/11/17	2	24.25	0	0.00	24.75	2	373	0.54%
2021/11/16	13	24.63	1	24.35	24.25	12	356	3.37%
2021/11/15	2	23.65	0	0.00	23.80	2	334	0.60%
2021/11/08	1	22.35	0	0.00	22.20	1	318	0.31%
2021/11/02	1	22.30	0	0.00	21.85	1	568	0.18%
2021/10/28	1	22.80	2	23.50	22.30	-1	752	-0.13%
2021/10/27	2	23.80	0	0.00	23.90	2	728	0.27%
2021/09/13	1	22.15	1	22.45	21.95	0	909	0.00%
2021/09/06	0	0.00	1	21.60	21.85	-1	981	-0.10%
2021/08/20	0	0.00	1	20.20	20.10	-1	1,078	-0.09%
2021/08/16	1	21.35	0	0.00	20.90	1	1,077	0.09%
2021/08/13	0	0.00	4	21.73	21.25	-4	1,077	-0.37%
2021/08/12	1	22.95	0	0.00	22.80	1	1,070	0.09%
2021/08/11	2	22.93	1	22.60	22.40	1	1,079	0.09%
2021/08/10	0	0.00	2	23.20	23.35	-2	1,083	-0.18%
2021/08/09	14	24.58	12	24.22	24.05	2	1,083	0.18%
2021/08/06	2	24.75	1	24.55	24.60	1	928	0.11%
2021/08/05	8	25.73	6	26.21	27.25	2	901	0.22%
2021/08/04	1	25.25	3.6	24.49	25.30	-2.6	814	-0.32%
2021/07/08	0	0.00	0.1	25.50	23.50	-0.1	1,636	-0.01%
2021/06/18	1	24.45	0	0.00	24.35	1	2,003	0.05%
2021/06/09	0.2	22.94	0	0.00	22.65	0.2	1,987	0.01%
2021/06/08	0.2	22.91	1	23.10	22.90	-0.8	1,988	-0.04%
2021/06/04	0	0.00	18	23.55	23.50	-18	1,995	-0.90%
2021/05/31	1	23.00	0	0.00	23.30	1	1,997	0.05%
2021/05/27	0.3	22.80	0	0.00	22.75	0.3	1,994	0.01%
2021/05/26	0.2	22.93	0	0.00	22.35	0.2	1,998	0.01%
2021/05/25	0.2	23.00	0	0.00	22.50	0.2	2,002	0.01%
2021/05/24	0.2	23.00	0	0.00	22.30	0.2	2,010	0.01%
2021/05/12	0	0.00	9	22.77	22.30	-9	1,996	-0.45%
2021/05/11	1	25.65	0	0.00	24.75	1	1,981	0.05%
2021/05/03	1	29.80	0	0.00	29.50	1	1,950	0.05%
2021/04/29	1	31.35	0	0.00	31.25	1	1,981	0.05%
2021/04/28	3	31.42	0	0.00	31.70	3	1,979	0.15%
2021/04/27	1.5	30.68	9	30.59	32.20	-7.5	1,980	-0.38%
2021/04/26	0	0.00	32	31.95	31.25	-32	1,932	-1.66%
2021/04/23	5	31.95	0	0.00	31.50	5	1,938	0.26%
2021/04/22	25	31.96	14	31.99	32.25	11	1,940	0.57%
2021/04/21	19	33.78	26	34.45	34.50	-7	1,770	-0.40%
2021/04/20	3	29.55	3	30.20	31.45	0	1,336	0.00%
2021/04/19	1	29.75	0	0.00	29.50	1	1,291	0.08%
2021/04/16	2	28.90	1	28.90	28.70	1	1,293	0.08%
2021/04/15	2	28.58	0	0.00	28.85	2	1,294	0.15%
2021/04/14	11	28.67	0	0.00	28.30	11	1,296	0.85%
2021/04/13	10	29.75	0	0.00	28.75	10	1,306	0.77%
2021/04/09	4	31.34	4	30.76	30.55	0	1,314	0.00%
2021/04/08	10	29.05	0	0.00	29.55	10	1,147	0.87%
2021/04/07	1	28.20	0	0.00	28.85	1	1,125	0.09%
2021/03/31	0	0.00	1	26.90	27.00	-1	1,200	-0.08%
2021/03/30	1	26.75	0	0.00	26.65	1	1,188	0.08%
2021/03/29	0	0.00	8	26.20	26.30	-8	1,190	-0.67%
2021/03/24	4	27.05	2	27.18	26.80	2	1,209	0.17%
2021/03/23	2	28.88	0	0.00	28.90	2	1,169	0.17%
2021/03/22	1	29.15	4	29.30	29.10	-3	1,171	-0.26%
2021/03/19	2	28.70	0	0.00	28.95	2	1,234	0.16%
2021/03/18	0	0.00	1	28.65	28.65	-1	1,274	-0.08%
2021/03/10	0	0.00	10	27.55	27.70	-10	1,447	-0.69%
2021/02/26	10	28.49	0	0.00	28.35	10	1,641	0.61%
2021/02/22	0	0.00	1	29.00	28.90	-1	1,747	-0.06%
2021/02/18	0	0.00	1	28.65	28.55	-1	2,113	-0.05%
2021/02/05	0	0.00	1	26.10	26.20	-1	2,297	-0.04%
2021/02/01	0	0.00	1	25.85	25.65	-1	2,536	-0.04%
2021/01/29	0	0.00	1	27.25	26.50	-1	2,543	-0.04%
2021/01/28	1	28.20	6	28.33	27.45	-5	2,546	-0.20%
2021/01/27	0	0.00	2	28.20	28.00	-2	2,560	-0.08%
2021/01/21	1	27.50	1	28.05	27.70	0	2,556	0.00%
2021/01/20	2	27.90	2	27.90	27.95	0	2,568	0.00%
2021/01/18	1	28.40	1	29.00	29.05	0	2,720	0.00%
2021/01/14	4	29.61	1	29.60	29.30	3	2,665	0.11%
2021/01/12	1	27.50	0	0.00	27.45	1	2,633	0.04%
2021/01/08	0	0.00	2	27.90	27.80	-2	2,625	-0.08%
2021/01/05	2	29.20	0	0.00	29.40	2	2,670	0.07%
2021/01/04	1	28.05	2	28.50	28.25	-1	2,649	-0.04%
2020/12/29	1	28.15	0	0.00	28.05	1	2,661	0.04%
2020/12/25	2	27.80	0	0.00	27.75	2	2,563	0.08%
2020/12/22	4	28.25	5	27.64	27.10	-1	2,613	-0.04%
2020/12/21	1	28.15	0	0.00	27.85	1	2,629	0.04%
2020/12/18	1	29.10	0	0.00	28.35	1	2,651	0.04%
2020/12/17	1	27.75	0	0.00	27.80	1	2,730	0.04%
2020/12/15	2	27.50	0	0.00	27.75	2	2,943	0.07%
2020/12/11	1	29.60	0	0.00	29.60	1	2,839	0.04%
2020/12/10	1	33.00	0	0.00	32.85	1	2,737	0.04%
2020/12/09	0	0.00	1	34.00	33.75	-1	2,738	-0.04%
2020/12/08	0	0.00	40	33.00	33.00	-40	2,755	-1.45%
2020/12/03	17	34.98	0	0.00	34.45	17	2,722	0.62%
2020/12/01	0	0.00	5	33.83	34.00	-5	2,719	-0.18%
2020/11/30	0	0.00	1	34.80	34.20	-1	2,736	-0.04%
2020/11/27	10	34.20	17	34.81	34.75	-7	2,773	-0.25%
2020/11/26	47	34.50	2	34.83	34.15	45	2,808	1.60%
2020/11/25	10	34.10	0	0.00	33.95	10	2,799	0.36%
2020/11/24	0	0.00	3	34.30	34.05	-3	2,834	-0.11%
2020/11/23	1	33.50	0	0.00	34.40	1	2,887	0.03%
2020/11/20	6	33.46	0	0.00	33.50	6	3,061	0.20%
2020/11/19	2	33.80	0	0.00	33.70	2	3,179	0.06%
2020/11/18	1	34.35	0	0.00	34.75	1	3,162	0.03%
2020/11/17	9	35.94	7	36.78	35.00	2	3,158	0.06%
2020/11/16	0	0.00	26	35.55	36.05	-26	2,932	-0.89%
2020/11/12	15	32.53	0	0.00	32.10	15	3,151	0.48%
2020/11/09	0	0.00	1	33.75	32.30	-1	3,235	-0.03%
2020/11/06	0	0.00	1	32.40	31.50	-1	3,131	-0.03%
2020/11/03	0	0.00	18	32.02	32.20	-18	3,385	-0.53%
2020/10/30	1	31.50	1	31.40	30.85	0	3,427	0.00%
2020/10/29	1	31.15	0	0.00	31.50	1	3,442	0.03%
2020/10/28	0	0.00	1	32.00	31.60	-1	3,430	-0.03%
2020/10/27	32	32.82	20	33.13	32.35	12	3,429	0.35%
2020/10/21	1	32.50	1	32.30	31.95	0	3,505	0.00%
2020/10/20	0	0.00	1	31.40	31.40	-1	3,507	-0.03%
2020/10/16	1	30.55	0	0.00	30.55	1	3,520	0.03%
2020/10/13	0	0.00	4	32.00	31.85	-4	3,502	-0.11%
2020/10/06	0	0.00	1	30.70	30.90	-1	3,603	-0.03%
2020/09/30	2	29.55	0	0.00	29.50	2	3,639	0.05%
2020/09/25	3	30.27	0	0.00	28.70	3	3,782	0.08%
2020/09/24	10	30.50	0	0.00	30.40	10	3,777	0.26%
2020/09/23	5	32.00	0	0.00	31.70	5	3,782	0.13%
2020/09/21	2	32.80	2	32.95	33.15	0	3,647	0.00%
2020/09/03	1	33.15	0	0.00	32.65	1	3,179	0.03%
2020/09/02	0	0.00	3	33.05	32.70	-3	3,143	-0.10%
2020/08/31	3	32.35	6	32.60	32.50	-3	3,033	-0.10%
2020/08/28	1	33.10	0	0.00	33.10	1	2,995	0.03%
2020/08/27	2	32.50	6	32.77	32.55	-4	2,950	-0.14%
2020/08/26	8	33.80	9	33.88	34.00	-1	2,868	-0.03%
2020/08/24	1	29.95	1	30.30	29.95	0	2,505	0.00%
2020/08/20	11	30.60	3	30.55	29.25	8	2,431	0.33%
2020/08/19	8	33.38	10	34.78	32.25	-2	2,317	-0.09%
2020/08/18	10	33.24	5	32.62	33.70	5	2,117	0.24%
2020/08/17	2	31.45	0	0.00	31.45	2	1,874	0.11%
2020/08/11	0	0.00	6	26.72	26.05	-6	1,635	-0.37%
2020/08/10	5	26.21	0	0.00	26.30	5	1,598	0.31%
2020/08/06	1	27.80	2	29.50	29.45	-1	1,329	-0.08%
2020/08/04	0	0.00	6	26.73	26.80	-6	1,279	-0.47%
2020/07/31	6	26.23	0	0.00	26.35	6	1,243	0.48%
2020/07/30	1	27.85	21	27.59	26.35	-20	1,220	-1.64%
2020/07/21	20	25.90	0	0.00	25.05	20	880	2.27%
2020/07/20	0	0.00	1	25.00	25.00	-1	862	-0.12%
2020/07/16	20	26.00	20	26.57	26.55	0	811	0.00%
2020/07/14	0	0.00	1	25.20	25.65	-1	729	-0.14%
2020/07/13	1	25.80	0	0.00	25.85	1	695	0.14%
2020/07/10	0	0.00	1	25.20	23.50	-1	636	-0.16%
2020/07/08	2	26.60	0	0.00	26.30	2	568	0.35%
2020/07/07	1	24.95	5	23.03	25.00	-4	496	-0.81%
2020/07/02	5	20.50	0	0.00	20.50	5	340	1.47%
2020/06/30	1	18.50	2	18.23	18.50	-1	300	-0.33%
2020/06/29	1	17.75	0	0.00	17.75	1	295	0.34%
2020/06/19	1	18.30	0	0.00	18.10	1	288	0.35%
2020/06/18	0	0.00	1	17.80	17.60	-1	280	-0.36%
2020/04/28	0	0.00	2	14.00	14.10	-2	265	-0.75%
2020/03/13	0	0.00	3	13.20	13.20	-3	219	-1.37%
2020/03/12	0	0.00	8	15.00	14.40	-8	211	-3.79%
2020/02/21	50	17.89	0	0.00	18.20	50	163	30.61%
2019/11/01	0	0.00	5	18.80	19.10	-5	210	-2.38%
2019/10/30	5	19.00	0	0.00	19.30	5	211	2.37%
2019/10/29	0	0.00	5	19.40	19.00	-5	214	-2.33%
2019/10/28	0	0.00	5	19.30	19.45	-5	212	-2.36%
2019/10/15	0	0.00	1	19.80	19.85	-1	220	-0.45%
2019/09/05	2	20.55	0	0.00	20.55	2	216	0.93%
2019/09/03	4	21.00	0	0.00	21.00	4	219	1.82%
2019/08/15	0	0.00	20	19.75	20.00	-20	106	-18.80%
2019/07/12	6	20.59	1	21.05	20.90	5	118	4.21%
2019/03/22	0	0.00	20	24.58	24.50	-20	431	-4.63%
2019/03/19	20	25.18	3	25.85	24.85	17	450	3.77%
2019/03/18	0	0.00	2	26.10	25.70	-2	438	-0.46%
2019/03/15	5	26.10	0	0.00	26.10	5	427	1.17%
2019/03/12	0	0.00	63	24.00	24.00	-63	303	-20.75%
2019/03/11	2	22.50	0	0.00	22.50	2	273	0.73%
2019/03/08	1	22.35	0	0.00	22.50	1	283	0.35%
2019/03/07	10	23.20	0	0.00	22.60	10	292	3.42%
2019/03/06	20	22.76	0	0.00	22.65	20	320	6.24%
2019/02/27	40	22.93	0	0.00	22.85	40	318	12.56%
2019/02/26	0	0.00	62	23.50	23.05	-62	313	-19.76%
2019/01/04	0	0.00	2	20.20	20.15	-2	373	-0.54%
2018/11/22	0	0.00	2	21.00	20.50	-2	606	-0.33%
2018/11/15	2	19.73	0	0.00	19.95	2	630	0.32%
2018/10/05	25	21.56	0	0.00	21.50	25	1,116	2.24%
2018/10/01	8	23.66	4	23.90	24.00	4	1,705	0.23%
2018/09/27	6	21.30	0	0.00	21.15	6	1,720	0.35%
2018/09/25	10	21.60	0	0.00	21.60	10	1,802	0.55%
2018/09/21	24	21.59	0	0.00	21.60	24	1,847	1.30%
2018/09/19	5	22.45	0	0.00	21.90	5	2,223	0.22%
2018/09/10	0	0.00	2	21.60	21.40	-2	2,468	-0.08%
2018/08/29	0	0.00	1	24.45	24.50	-1	3,001	-0.03%
2018/08/22	0	0.00	10	24.10	24.10	-10	3,064	-0.33%
2018/08/21	0	0.00	1	24.30	24.20	-1	3,091	-0.03%
2018/08/20	10	23.90	0	0.00	23.85	10	3,101	0.32%
2018/08/13	0	0.00	9	26.92	26.15	-9	3,154	-0.29%
2018/08/09	7	28.78	0	0.00	28.20	7	3,145	0.22%
2018/07/27	0	0.00	1	29.85	29.55	-1	3,154	-0.03%
2018/07/26	3	29.77	5	29.80	29.55	-2	3,147	-0.06%
2018/07/25	6	29.56	3	29.92	29.80	3	3,138	0.10%
2018/07/24	6	29.80	6	30.50	30.30	0	3,101	0.00%
2018/07/18	5	30.60	5	30.15	29.50	0	3,024	0.00%
2018/07/17	5	30.50	5	30.10	29.70	0	3,032	0.00%
2018/07/16	0	0.00	2	29.60	29.50	-2	3,014	-0.07%
2018/07/13	12	31.13	24	30.99	30.15	-12	2,998	-0.40%
2018/07/12	1	30.20	1	29.85	30.35	0	2,958	0.00%
2018/07/11	0	0.00	3	29.97	29.60	-3	2,939	-0.10%
2018/07/10	16	32.22	20	32.39	30.95	-4	2,911	-0.14%
2018/07/09	22	30.66	6	31.04	32.05	16	2,683	0.60%
2018/07/06	10	28.77	36	28.03	29.15	-26	2,548	-1.02%
2018/07/03	12	28.15	48	28.70	27.30	-36	2,440	-1.48%
2018/07/02	16	29.92	23	30.55	29.50	-7	2,438	-0.29%
2018/06/29	34	30.56	29	31.24	29.60	5	2,450	0.20%
2018/06/28	18	28.51	26	28.39	29.75	-8	2,263	-0.35%
2018/06/27	0	0.00	1	27.00	27.05	-1	2,168	-0.05%
2018/06/26	0	0.00	2	26.00	27.45	-2	2,240	-0.09%
2018/06/22	3	26.50	0	0.00	26.70	3	2,504	0.12%
2018/06/21	0	0.00	5	27.90	27.60	-5	2,552	-0.20%
2018/06/20	16	27.29	11	29.65	27.00	5	2,593	0.19%
2018/06/19	28	29.51	2	29.45	29.50	26	2,588	1.00%
2018/06/15	8	29.88	23	30.26	30.60	-15	2,669	-0.56%
2018/06/14	8	29.44	1	29.85	28.75	7	2,503	0.28%
2018/06/13	66	27.98	2	28.05	28.05	64	2,319	2.76%
2018/06/12	2	25.50	1	25.50	25.50	1	2,199	0.05%
2018/06/06	2	23.45	0	0.00	23.05	2	2,134	0.09%
2018/06/05	1	23.90	0	0.00	23.75	1	2,130	0.05%
2018/06/01	0	0.00	5	24.05	24.00	-5	2,137	-0.23%
2018/05/29	3	24.35	3	23.85	23.75	0	2,088	0.00%
2018/05/28	0	0.00	3	23.58	23.75	-3	2,063	-0.15%
2018/05/25	0	0.00	1	23.80	23.50	-1	2,057	-0.05%
2018/05/24	2	24.13	1	24.00	23.60	1	2,053	0.05%
2018/05/23	2	23.10	4	23.00	23.55	-2	2,004	-0.10%
2018/05/22	0	0.00	2	23.45	22.70	-2	1,985	-0.10%
2018/05/17	1	22.90	1	22.20	22.20	0	1,948	0.00%
2018/04/23	0	0.00	2	20.50	21.35	-2	1,886	-0.11%
2018/04/19	0	0.00	1	21.20	21.20	-1	1,844	-0.05%
2018/04/17	1	22.45	0	0.00	21.60	1	1,829	0.05%
2018/04/16	0	0.00	5	22.05	22.75	-5	1,827	-0.27%
2018/04/13	23	23.51	14	22.57	22.10	9	1,817	0.50%
2018/04/11	0	0.00	1	21.50	21.60	-1	1,939	-0.05%
2018/04/10	0	0.00	1	21.45	21.20	-1	2,032	-0.05%
2018/04/03	0	0.00	5	21.55	21.65	-5	2,001	-0.25%
2018/03/31	2	23.10	0	0.00	23.20	2	1,907	0.10%
2018/03/29	5	24.00	18	24.88	24.05	-13	1,824	-0.71%
2018/03/28	24	24.31	12	24.11	24.60	12	1,750	0.69%
2018/03/27	16	23.71	7	23.58	23.80	9	1,690	0.53%
2018/03/26	3	21.18	1	22.25	22.25	2	1,505	0.13%
2018/03/23	0	0.00	11	19.45	20.25	-11	1,437	-0.77%
2018/03/22	10	18.95	36	18.50	18.45	-26	1,356	-1.92%
2018/03/21	5	19.25	1	19.25	19.25	4	1,253	0.32%
2018/03/07	0	0.00	10	17.05	17.00	-10	1,078	-0.93%
2018/02/27	10	16.80	0	0.00	16.75	10	1,062	0.94%
2018/02/26	6	17.15	1	16.95	17.10	5	1,081	0.46%
2018/02/08	0	0.00	0.5	15.80	15.90	-0.5	1,064	-0.05%
2018/02/07	0	0.00	0.5	15.85	15.95	-0.5	1,068	-0.05%
2018/02/06	1	15.20	0	0.00	14.70	1	1,057	0.09%
2018/01/29	0	0.00	2	16.80	16.65	-2	1,065	-0.19%
2018/01/22	1	16.65	0	0.00	16.25	1	1,043	0.10%
2018/01/17	3	16.90	0	0.00	16.80	3	1,006	0.30%
2018/01/15	3	16.85	0	0.00	17.00	3	1,000	0.30%
2018/01/11	6	16.90	0	0.00	16.80	6	993	0.60%
2018/01/10	6	17.10	0	0.00	17.35	6	979	0.61%
2018/01/09	1	17.30	0	0.00	17.25	1	971	0.10%
2018/01/05	12	18.50	0	0.00	18.70	12	879	1.36%
2018/01/04	2	16.95	1	17.80	18.45	1	684	0.15%