大眾控 (3701)-玉山-桃園券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.6
漲跌
▼0.8
漲幅
-1.39%
成交量
574張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	57.50	57.40	-1	1,703	-0.06%
2024/05/15	2	58.35	0	0.00	58.40	2	1,744	0.11%
2024/05/14	1	58.30	0	0.00	59.00	1	1,741	0.06%
2024/05/06	0.1	56.70	0	0.00	56.30	0.1	1,725	0.01%
2024/05/03	1	57.00	6	56.50	56.20	-5	1,736	-0.29%
2024/05/02	0	0.00	1	56.60	56.80	-1	1,734	-0.06%
2024/04/30	0.3	57.60	3	57.83	57.10	-2.7	1,733	-0.15%
2024/04/25	0	0.00	1	55.80	55.80	-1	1,730	-0.06%
2024/04/24	1	56.20	0	0.00	56.50	1	1,731	0.06%
2024/04/22	1	55.50	2	55.30	55.20	-1	1,744	-0.06%
2024/04/18	0	0.00	1	57.70	57.80	-1	1,730	-0.06%
2024/04/17	0	0.00	8	58.00	57.80	-8	1,734	-0.46%
2024/04/15	10	59.45	0	0.00	58.90	10	1,720	0.58%
2024/04/11	0	0.00	1	59.60	59.40	-1	1,711	-0.06%
2024/04/10	3	62.60	13	62.18	60.90	-10	1,723	-0.58%
2024/04/08	0	0.00	0.4	59.50	59.80	-0.4	1,673	-0.02%
2024/03/29	2	60.90	0	0.00	60.60	2	1,701	0.12%
2024/03/26	0	0.00	1	58.60	58.90	-1	1,606	-0.06%
2024/03/25	1	60.00	8	60.00	59.90	-7	1,607	-0.44%
2024/03/22	1	58.00	0	0.00	58.60	1	1,611	0.06%
2024/03/15	2	56.65	0	0.00	56.80	2	1,717	0.12%
2024/03/14	1	58.20	0	0.00	57.60	1	1,773	0.06%
2024/03/13	6	59.53	1	58.50	58.30	5	1,778	0.28%
2024/03/12	5	61.40	0	0.00	61.10	5	1,774	0.28%
2024/03/11	5	59.90	1	60.50	59.50	4	1,764	0.23%
2024/03/08	17	61.38	0	0.00	60.60	17	1,772	0.96%
2024/03/07	4	65.95	0	0.00	66.70	4	1,673	0.24%
2024/03/06	0	0.00	1	67.30	67.30	-1	1,624	-0.06%
2024/03/05	9	68.80	7	69.73	68.20	2	1,609	0.12%
2024/03/04	7	69.47	10	69.50	70.80	-3	1,568	-0.19%
2024/03/01	1	67.70	0.3	68.00	68.50	0.7	1,495	0.05%
2024/02/29	10	66.90	14	66.99	67.70	-4	1,565	-0.26%
2024/02/27	15	65.91	0	0.00	65.10	15	1,787	0.84%
2024/02/26	1	66.20	1	65.00	66.30	0	1,819	0.00%
2024/02/19	0	0.00	10	60.77	59.80	-10	2,907	-0.34%
2024/02/16	0	0.00	2	58.80	59.90	-2	3,021	-0.07%
2024/02/05	0	0.00	2	55.40	55.20	-2	3,013	-0.07%
2024/01/30	5	56.80	0	0.00	56.70	5	3,210	0.16%
2024/01/29	1	57.30	0	0.00	57.50	1	3,226	0.03%
2024/01/26	0	0.00	11	57.31	57.70	-11	3,247	-0.34%
2024/01/24	1	56.00	0	0.00	56.20	1	3,287	0.03%
2024/01/16	1	54.70	0	0.00	54.70	1	3,850	0.03%
2024/01/11	0	0.00	1	55.30	56.00	-1	4,077	-0.02%
2024/01/10	1	55.70	0	0.00	55.60	1	4,214	0.02%
2024/01/09	2	56.10	0	0.00	56.00	2	4,342	0.05%
2024/01/08	2	57.40	0	0.00	56.90	2	4,367	0.05%
2024/01/04	2	57.40	1	57.30	56.90	1	4,417	0.02%
2024/01/03	5	58.30	0	0.00	58.40	5	4,460	0.11%
2024/01/02	5	58.90	2	58.80	59.00	3	4,558	0.07%
2023/12/29	7	59.51	1	59.50	59.10	6	4,589	0.13%
2023/12/28	3	60.00	0	0.00	59.90	3	4,617	0.06%
2023/12/27	0	0.00	6	60.60	60.20	-6	4,684	-0.13%
2023/12/26	1	59.50	0	0.00	59.90	1	4,711	0.02%
2023/12/22	0.1	59.20	0	0.00	58.50	0.1	4,709	0.00%
2023/12/21	0	0.00	1	59.00	59.10	-1	4,709	-0.02%
2023/12/20	1	59.30	0	0.00	59.10	1	4,704	0.02%
2023/12/19	1	58.00	1	58.00	58.80	0	4,696	0.00%
2023/12/18	2	58.95	0	0.00	58.90	2	4,697	0.04%
2023/12/14	2	60.45	0	0.00	60.00	2	4,695	0.04%
2023/12/13	0.1	60.40	2	60.90	60.10	-2	4,693	-0.04%
2023/12/12	2	60.40	0	0.00	60.40	2	4,692	0.04%
2023/12/11	3	61.80	3.1	62.38	62.00	-0.1	4,677	0.00%
2023/12/08	2	64.65	0	0.00	64.50	2	4,701	0.04%
2023/12/07	1.1	65.88	1	64.50	64.20	0.1	4,731	0.00%
2023/12/06	1	65.50	0	0.00	65.50	1	4,741	0.02%
2023/12/05	0	0.00	20	65.60	65.30	-20	4,729	-0.42%
2023/11/30	0	0.00	3	66.40	65.50	-3	4,661	-0.06%
2023/11/28	2.1	65.54	3	65.23	64.80	-0.9	4,631	-0.02%
2023/11/27	4	64.71	2	65.65	64.80	2	4,565	0.04%
2023/11/24	28.1	68.45	3	71.03	68.60	25.1	4,436	0.57%
2023/11/22	4	78.58	5	79.06	78.10	-1	4,005	-0.02%
2023/11/21	2.1	76.78	8	76.01	77.80	-5.9	3,795	-0.16%
2023/11/20	1	76.48	1	74.80	74.80	0	3,598	0.00%
2023/11/17	8	75.13	9	75.97	75.60	-1	3,376	-0.03%
2023/11/16	16	70.55	16	69.67	71.70	0	2,821	0.00%
2023/11/15	5	70.80	5	70.88	70.70	0	2,774	0.00%
2023/11/14	0	0.00	4	68.90	68.20	-4	2,720	-0.15%
2023/11/13	0	68.20	5	68.50	68.30	-5	2,719	-0.18%
2023/11/10	0	68.30	0	0.00	68.70	0	2,708	0.00%
2023/11/09	0	0.00	5	69.12	69.60	-5	2,696	-0.19%
2023/11/08	1	70.10	0	0.00	69.70	1	2,686	0.04%
2023/11/07	4	69.88	5	70.02	70.00	-1	2,671	-0.04%
2023/10/31	1	68.60	1	70.09	66.20	0	2,548	0.00%
2023/10/27	1	67.00	4	67.63	67.10	-3	2,440	-0.12%
2023/10/26	1	67.70	0	0.00	67.70	1	2,395	0.04%
2023/10/25	4	69.63	5	69.74	69.20	-1	2,337	-0.04%
2023/10/24	11	69.32	6.3	68.80	69.90	4.8	2,233	0.21%
2023/10/23	5	68.48	5	67.54	67.50	0	2,033	0.00%
2023/10/20	1	64.80	1	61.10	64.30	0	1,893	0.00%
2023/10/19	2	64.20	3	64.07	63.80	-1	1,882	-0.05%
2023/10/18	4	67.85	4	64.48	64.20	0	1,873	0.00%
2023/10/17	6	67.07	5	67.18	66.40	1	1,744	0.06%
2023/10/16	1	64.10	6	64.32	63.80	-5	1,632	-0.31%
2023/10/13	0	0.00	2	64.00	63.80	-2	1,628	-0.12%
2023/10/12	6.3	63.72	0	0.00	62.90	6.3	1,618	0.39%
2023/10/11	3	66.13	2	65.50	64.00	1	1,601	0.06%
2023/10/06	2	66.30	19	65.11	66.40	-17	1,566	-1.09%
2023/10/05	6	63.08	2	63.60	63.60	4	1,493	0.27%
2023/10/03	4	64.35	6	62.83	64.20	-2	1,504	-0.13%
2023/10/02	0	0.00	3	60.97	61.90	-3	1,617	-0.19%
2023/09/26	1	58.90	0	0.00	58.50	1	1,927	0.05%
2023/09/20	0	0.00	6	61.12	60.50	-6	2,009	-0.30%
2023/09/19	0	0.00	5	61.90	60.90	-5	2,023	-0.25%
2023/09/14	0	0.00	9	61.71	61.60	-9	2,049	-0.44%
2023/09/13	11	61.06	14	60.61	60.30	-3	2,064	-0.15%
2023/09/12	8	58.55	4	58.85	58.90	4	1,996	0.20%
2023/09/11	0	0.00	1.3	58.54	58.20	-1.3	1,991	-0.06%
2023/09/08	0.1	56.20	0	0.00	56.30	0.1	1,981	0.00%
2023/09/07	1	56.70	0	0.00	56.70	1	2,007	0.05%
2023/09/05	0.2	58.97	0	0.00	58.50	0.2	2,046	0.01%
2023/09/04	2	58.75	1	58.61	58.60	1	2,058	0.05%
2023/09/01	0	0.00	1	57.10	56.00	-1	2,035	-0.05%
2023/08/31	1	56.80	0.1	56.60	56.60	1	2,078	0.05%
2023/08/28	1.1	54.26	0	0.00	53.70	1.1	2,259	0.05%
2023/08/25	4	56.00	0	0.00	55.50	4	2,271	0.18%
2023/08/22	20	60.30	20	58.50	58.20	0	2,463	0.00%
2023/08/21	1	58.70	0	0.00	58.60	1	2,577	0.04%
2023/08/18	4	60.48	1.1	59.12	59.20	2.9	2,846	0.10%
2023/08/17	1	54.90	0	0.00	56.40	1	2,869	0.03%
2023/08/16	0	54.40	0	0.00	55.50	0	2,944	0.00%
2023/08/15	1	56.10	0	0.00	55.90	1	2,957	0.03%
2023/08/14	1.1	54.42	0	0.00	54.80	1.1	3,022	0.04%
2023/08/11	0	0.00	2	61.50	58.20	-2	3,072	-0.07%
2023/08/10	6	57.75	2	57.40	56.90	4	3,107	0.13%
2023/08/09	2	58.20	4	58.30	58.60	-2	3,122	-0.06%
2023/08/02	5	59.74	0	0.00	58.90	5	3,192	0.16%
2023/08/01	0	0.00	1	61.20	61.20	-1	3,205	-0.03%
2023/07/31	1	60.20	0	0.00	61.40	1	3,211	0.03%
2023/07/26	1	61.00	0	0.00	60.90	1	3,373	0.03%
2023/07/25	1	63.20	0	0.00	61.80	1	3,376	0.03%
2023/07/20	2	61.70	2	61.40	61.20	0	3,350	0.00%
2023/07/18	1	63.00	0	0.00	62.70	1	3,379	0.03%
2023/07/17	3	64.50	0	0.00	64.30	3	3,381	0.09%
2023/07/13	1	65.50	1	66.70	65.40	0	3,440	0.00%
2023/07/12	3	66.73	1	66.20	66.10	2	3,478	0.06%
2023/07/11	16	67.46	8	68.08	66.50	8	3,575	0.22%
2023/07/10	6	66.00	2	66.85	66.70	4	3,593	0.11%
2023/07/07	23	68.72	1	69.90	66.80	22	3,619	0.61%
2023/07/06	2	74.05	46	73.53	74.20	-44	3,487	-1.26%
2023/07/05	2	66.60	1	67.00	67.70	1	3,302	0.03%
2023/07/04	1	64.40	0	0.00	64.00	1	3,242	0.03%
2023/06/29	0	0.00	1	62.00	61.40	-1	3,283	-0.03%
2023/06/27	10	64.10	0	0.00	62.80	10	3,254	0.31%
2023/06/21	6	66.08	1	65.80	65.80	5	3,261	0.15%
2023/06/20	0	0.00	1	68.70	67.70	-1	3,251	-0.03%
2023/06/16	5	67.00	0	0.00	67.40	5	3,160	0.16%
2023/06/15	2	69.20	11	68.56	68.20	-9	3,146	-0.29%
2023/06/13	2	68.05	1	67.70	67.70	1	3,126	0.03%
2023/06/12	1	67.60	0	0.00	67.70	1	3,128	0.03%
2023/06/09	0	0.00	6	68.07	68.00	-6	3,154	-0.19%
2023/06/08	17	68.08	0	0.00	68.00	17	3,196	0.53%
2023/06/05	1	71.50	2	71.40	71.10	-1	3,392	-0.03%
2023/06/02	3	70.30	3	71.13	71.60	0	3,401	0.00%
2023/06/01	10	70.00	12	69.47	69.70	-2	3,393	-0.06%
2023/05/31	2	68.25	22	68.37	68.10	-20	3,310	-0.60%
2023/05/29	13	65.22	3	66.63	67.10	10	3,205	0.31%
2023/05/25	23	64.56	7	63.54	63.10	16	3,083	0.52%
2023/05/24	19	68.51	12	70.26	67.30	7	2,962	0.24%
2023/05/23	1	65.70	2	70.00	70.70	-1	2,690	-0.04%
2023/05/22	3	64.80	10	65.00	64.30	-7	2,597	-0.27%
2023/05/19	5	61.80	8	62.10	63.00	-3	2,516	-0.12%
2023/05/18	5	62.90	1	64.50	62.60	4	2,508	0.16%
2023/05/17	3	64.27	19	64.54	63.80	-16	2,436	-0.66%
2023/05/16	2	61.75	6	61.37	61.40	-4	2,362	-0.17%
2023/05/12	1	59.30	0	0.00	58.50	1	2,294	0.04%
2023/05/11	2	59.55	1	59.00	59.00	1	2,301	0.04%
2023/05/10	2	61.80	3	61.60	61.20	-1	2,278	-0.04%
2023/05/09	9	61.47	1	60.40	60.40	8	2,256	0.35%
2023/05/08	2	61.00	2	61.65	61.30	0	2,274	0.00%
2023/05/03	3	60.80	4	60.65	60.50	-1	2,419	-0.04%
2023/05/02	11	62.61	14	64.04	62.80	-3	2,381	-0.13%
2023/04/28	3	59.17	1	59.50	59.50	2	2,262	0.09%
2023/04/26	0	0.00	4	58.00	57.70	-4	2,224	-0.18%
2023/04/25	2	58.40	2	56.10	57.10	0	2,214	0.00%
2023/04/24	13	58.27	10	57.40	59.00	3	2,177	0.14%
2023/04/21	1	56.90	2	55.80	56.00	-1	2,167	-0.05%
2023/04/20	15	57.49	1	57.60	57.00	14	2,138	0.65%
2023/04/19	5	59.90	4	58.90	58.30	1	2,107	0.05%
2023/04/18	0	0.00	3	60.10	60.00	-3	2,056	-0.15%
2023/04/17	12	60.89	4	61.63	61.60	8	2,014	0.40%
2023/04/14	5	60.72	4	60.27	61.40	1	1,945	0.05%
2023/04/13	1	58.30	3	57.73	57.60	-2	1,821	-0.11%
2023/04/12	1	58.20	1	58.40	58.40	0	1,759	0.00%
2023/04/11	3	54.40	9	55.60	56.00	-6	1,696	-0.35%
2023/04/10	15	53.08	46	53.74	54.20	-31	1,640	-1.89%
2023/04/06	2	51.45	2	51.75	51.70	0	1,549	0.00%
2023/03/30	11	50.74	10	51.60	50.70	1	1,495	0.07%
2023/03/29	5	48.60	0	0.00	48.70	5	1,418	0.35%
2023/03/28	1	48.80	1	48.55	48.30	0	1,415	0.00%
2023/03/27	0	0.00	1	50.00	49.80	-1	1,398	-0.07%
2023/03/24	2	50.55	1	51.80	50.50	1	1,388	0.07%
2023/03/23	0	0.00	23	51.30	50.70	-23	1,358	-1.69%
2023/03/22	1	49.70	3	49.80	49.80	-2	1,333	-0.15%
2023/03/21	1	50.10	0	0.00	49.60	1	1,332	0.08%
2023/03/16	0	0.00	5	49.68	49.50	-5	1,323	-0.38%
2023/03/15	6	51.43	7	50.70	49.95	-1	1,303	-0.08%
2023/03/14	8	51.43	4	51.30	51.20	4	1,279	0.31%
2023/03/13	4	50.94	4	50.38	50.80	0	1,244	0.00%
2023/03/10	11	50.60	9	51.32	51.20	2	1,274	0.16%
2023/03/09	14	48.69	19	50.25	49.50	-5	1,156	-0.43%
2023/03/08	1	47.25	1	46.85	46.85	0	1,042	0.00%
2023/03/07	6	47.18	7	46.96	46.95	-1	1,026	-0.10%
2023/03/06	9	45.87	4	46.56	47.30	5	981	0.51%
2023/03/02	0	0.00	2	43.00	43.00	-2	926	-0.22%
2023/03/01	2	43.75	0	0.00	43.35	2	925	0.22%
2023/02/24	0	0.00	3	44.40	44.00	-3	925	-0.32%
2023/02/23	1	44.00	1	44.10	44.60	0	923	0.00%
2023/02/21	4	44.86	4	44.86	44.35	0	941	0.00%
2023/02/20	0	0.00	5	44.42	44.25	-5	942	-0.53%
2023/02/17	0	0.00	1	43.50	44.00	-1	945	-0.11%
2023/02/16	3	43.48	6	43.44	43.85	-3	949	-0.32%
2023/02/15	3	42.53	3	41.98	41.95	0	946	0.00%
2023/02/14	7	42.87	1	42.50	42.50	6	954	0.63%
2023/02/13	4	42.69	0	0.00	42.50	4	965	0.41%
2023/02/10	5	44.85	3	44.25	44.15	2	989	0.20%
2023/02/09	5	45.48	1	45.35	45.20	4	984	0.41%
2023/02/08	2	46.50	1	46.60	46.60	1	970	0.10%
2023/02/07	1	46.40	0	0.00	46.80	1	958	0.10%
2023/02/06	1	46.35	0	0.00	46.80	1	950	0.11%
2023/02/03	3	45.73	3	45.25	47.95	0	899	0.00%
2023/02/02	8	44.79	48	44.92	46.50	-40	769	-5.20%
2023/02/01	3	42.28	2	41.45	42.30	1	701	0.14%
2023/01/31	3	41.30	1	41.15	41.35	2	693	0.29%
2023/01/17	1	38.65	0	0.00	38.85	1	685	0.15%
2023/01/11	0	0.00	1	41.40	40.60	-1	699	-0.14%
2023/01/03	5	37.18	0	0.00	37.25	5	744	0.67%
2022/12/30	6	37.17	0	0.00	37.10	6	745	0.80%
2022/12/26	0	0.00	32	37.85	37.85	-32	763	-4.19%
2022/12/21	5	38.30	1	38.25	37.95	4	798	0.50%
2022/12/20	1	39.65	0	0.00	37.60	1	807	0.12%
2022/12/19	5	39.88	1	39.80	39.20	4	822	0.49%
2022/12/16	5	40.56	2	40.00	40.05	3	830	0.36%
2022/12/15	1	41.15	0	0.00	41.05	1	834	0.12%
2022/12/14	2	41.15	2	41.25	41.00	0	842	0.00%
2022/12/13	1	41.50	2	40.50	40.50	-1	850	-0.12%
2022/12/12	6	41.00	0	0.00	41.70	6	853	0.70%
2022/12/07	7	41.56	0	0.00	40.65	7	871	0.80%
2022/12/06	6	42.48	1	43.00	42.00	5	895	0.56%
2022/12/05	0	0.00	2	44.00	43.70	-2	906	-0.22%
2022/12/02	6	45.73	2	45.20	44.50	4	901	0.44%
2022/12/01	1	42.15	11	41.63	44.20	-10	822	-1.22%
2022/11/30	4	40.50	3	40.37	40.20	1	815	0.12%
2022/11/24	0	0.00	2	38.78	39.20	-2	932	-0.21%
2022/11/23	1	38.10	0	0.00	38.15	1	1,005	0.10%
2022/11/22	1	38.50	0	0.00	37.65	1	1,042	0.10%
2022/11/17	1	40.85	2	40.38	40.45	-1	1,731	-0.06%
2022/11/16	1	39.60	1	39.85	39.90	0	1,749	0.00%
2022/11/15	1	38.80	3	39.40	39.40	-2	1,768	-0.11%
2022/11/11	1	39.00	5	39.64	38.50	-4	1,865	-0.21%
2022/11/10	1	38.65	2	37.80	38.60	-1	2,081	-0.05%
2022/11/09	5	38.46	1	37.90	37.75	4	2,094	0.19%
2022/11/03	20	35.40	0	0.00	36.05	20	2,049	0.98%
2022/10/26	1	32.95	0	0.00	32.45	1	2,083	0.05%
2022/10/21	5	33.20	0	0.00	32.30	5	2,132	0.23%
2022/10/17	2	33.48	7	33.30	34.80	-5	2,164	-0.23%
2022/10/12	1	34.70	0	0.00	34.60	1	2,173	0.05%
2022/10/05	1	38.35	0	0.00	38.40	1	2,248	0.04%
2022/10/04	5	38.42	1	38.45	38.55	4	2,260	0.18%
2022/10/03	1	37.85	0	0.00	37.35	1	2,264	0.04%
2022/09/26	10	40.05	0	0.00	39.50	10	2,328	0.43%
2022/09/23	2	44.40	1	44.90	42.50	1	2,346	0.04%
2022/09/22	5	42.65	0	0.00	44.10	5	2,350	0.21%
2022/09/21	0	0.00	4	43.90	43.75	-4	2,355	-0.17%
2022/09/20	1	46.10	1	45.20	45.15	0	2,371	0.00%
2022/09/19	6	45.48	4	45.05	45.05	2	2,420	0.08%
2022/09/16	6	46.58	2	45.95	45.95	4	2,460	0.16%
2022/09/15	2	49.20	2	47.90	47.80	0	2,460	0.00%
2022/09/13	2	50.65	3	50.62	49.45	-1	2,471	-0.04%
2022/09/12	1	48.40	0	0.00	49.20	1	2,454	0.04%
2022/09/07	1	47.00	1	47.05	47.05	0	2,494	0.00%
2022/09/06	14	48.49	13	49.26	47.65	1	2,487	0.04%
2022/09/05	0	0.00	1	49.85	50.00	-1	2,474	-0.04%
2022/09/02	0	0.00	2	52.20	51.40	-2	2,456	-0.08%
2022/09/01	4	51.33	28	52.32	51.10	-24	2,448	-0.98%
2022/08/31	3	52.07	4	52.95	53.20	-1	2,419	-0.04%
2022/08/30	12	52.40	6	52.18	52.20	6	2,389	0.25%
2022/08/26	11	54.33	12	54.17	53.00	-1	2,314	-0.04%
2022/08/25	24	53.80	14	52.68	52.30	10	2,135	0.47%
2022/08/24	7	49.64	12	52.25	52.70	-5	1,965	-0.25%
2022/08/18	6	49.83	6	49.00	50.10	0	2,206	0.00%
2022/08/17	27	50.57	17	50.76	50.00	10	2,173	0.46%
2022/08/16	0	0.00	1	48.25	48.95	-1	2,029	-0.05%
2022/08/15	1	44.60	0	0.00	44.50	1	2,232	0.04%
2022/08/12	0	0.00	5	43.59	43.80	-5	2,278	-0.22%
2022/08/11	1	43.20	9	42.50	42.35	-8	2,295	-0.35%
2022/08/08	4	41.05	34	40.74	41.55	-30	2,353	-1.27%
2022/08/04	2	40.50	2	41.05	41.05	0	2,380	0.00%
2022/08/03	12	42.59	8	42.31	42.00	4	2,396	0.17%
2022/07/29	2	45.10	2	46.83	44.50	0	2,513	0.00%
2022/07/28	2	45.23	2	44.83	43.75	0	2,494	0.00%
2022/07/25	0	0.00	2	45.10	45.30	-2	2,546	-0.08%
2022/07/22	2	46.70	2	47.30	45.70	0	2,567	0.00%
2022/07/21	2	45.95	3	45.85	45.90	-1	2,588	-0.04%
2022/07/20	2	44.08	5	44.08	43.95	-3	2,595	-0.12%
2022/07/19	2	43.38	3	43.03	42.95	-1	2,607	-0.04%
2022/07/18	3	44.38	1	43.40	43.40	2	2,610	0.08%
2022/07/15	2	43.30	1	43.15	42.70	1	2,592	0.04%
2022/07/14	3	41.65	1	42.05	42.30	2	2,559	0.08%
2022/07/13	1	41.00	1	41.65	41.20	0	2,561	0.00%
2022/07/08	1	43.00	0	0.00	42.50	1	2,599	0.04%
2022/07/06	0	0.00	1	41.85	40.10	-1	2,648	-0.04%
2022/07/05	0	0.00	1	41.20	42.55	-1	2,670	-0.04%
2022/07/04	10	40.60	1	41.50	40.80	9	2,669	0.34%
2022/07/01	1	46.65	0	0.00	41.30	1	2,710	0.04%
2022/06/29	2	48.55	4	47.81	47.85	-2	2,798	-0.07%
2022/06/28	2	50.05	1	51.10	49.25	1	2,898	0.03%
2022/06/27	6	50.68	7	50.64	51.00	-1	3,268	-0.03%
2022/06/24	13	49.41	6	48.87	48.35	7	3,412	0.21%
2022/06/23	2	46.98	2	47.65	47.30	0	3,566	0.00%
2022/06/22	0	0.00	2	48.80	46.70	-2	3,829	-0.05%
2022/06/21	4	48.41	2	48.78	48.55	2	3,846	0.05%
2022/06/20	10	46.75	0	0.00	45.25	10	3,841	0.26%
2022/06/17	0	0.00	2	48.95	48.45	-2	3,832	-0.05%
2022/06/16	0	0.00	3	50.83	49.90	-3	3,824	-0.08%
2022/06/15	1	50.10	0	0.00	49.75	1	3,788	0.03%
2022/06/13	1	51.10	0	0.00	50.70	1	3,816	0.03%
2022/06/06	1	54.10	2	53.90	53.40	-1	3,831	-0.03%
2022/06/02	0	0.00	12	55.61	55.30	-12	3,849	-0.31%
2022/06/01	8	56.98	3	56.63	55.30	5	3,849	0.13%
2022/05/31	0	0.00	2	55.15	55.00	-2	3,713	-0.05%
2022/05/30	8	54.89	5	54.26	54.90	3	3,722	0.08%
2022/05/27	23	53.71	12	54.08	53.90	11	3,676	0.30%
2022/05/26	0	0.00	14	51.32	51.10	-14	3,472	-0.40%
2022/05/25	4	50.45	2	50.20	50.20	2	3,505	0.06%
2022/05/24	3	52.90	5	49.88	49.70	-2	3,531	-0.06%
2022/05/23	15	53.95	10	53.49	52.90	5	3,520	0.14%
2022/05/20	0	0.00	11	49.86	52.10	-11	3,322	-0.33%
2022/05/19	5	46.20	0	0.00	47.45	5	3,300	0.15%
2022/05/17	1	47.60	1	48.25	48.80	0	3,390	0.00%
2022/05/10	1	48.00	1.2	48.42	48.65	-0.2	3,954	-0.01%
2022/05/09	15	46.62	0	0.00	46.10	15	3,989	0.38%
2022/05/06	1.2	49.40	1	50.00	49.00	0.2	3,996	0.01%
2022/05/04	1	47.10	1	47.05	46.90	0	3,978	0.00%
2022/05/03	1	47.50	0	0.00	47.75	1	3,992	0.03%
2022/04/29	5	50.20	7	48.63	47.85	-2	4,034	-0.05%
2022/04/28	5	47.58	4	48.14	48.30	1	4,067	0.02%
2022/04/27	3	48.03	25	48.10	48.85	-22	4,130	-0.53%
2022/04/26	5	51.24	0	0.00	49.80	5	4,150	0.12%
2022/04/25	6	53.80	3	53.40	52.50	3	4,168	0.07%
2022/04/22	1	58.00	0	0.00	57.90	1	4,262	0.02%
2022/04/21	2	59.20	1	59.50	59.10	1	4,337	0.02%
2022/04/20	1	59.70	1	60.30	60.10	0	4,390	0.00%
2022/04/19	1	60.20	0	0.00	59.50	1	4,481	0.02%
2022/04/18	0	0.00	2	61.10	59.70	-2	4,602	-0.04%
2022/04/15	11	62.00	1	61.20	61.00	10	4,668	0.21%
2022/04/14	0	0.00	1	66.20	65.50	-1	4,730	-0.02%
2022/04/13	1	65.70	1	65.40	65.40	0	4,802	0.00%
2022/04/12	15	65.65	15	66.01	65.10	0	4,985	0.00%
2022/04/11	2	66.35	1	67.00	65.10	1	5,033	0.02%
2022/04/08	1	68.40	1	68.80	68.80	0	5,035	0.00%
2022/04/07	36	69.56	20.1	70.16	68.90	16	5,052	0.32%
2022/04/06	3	70.50	13	71.61	71.20	-10	5,032	-0.20%
2022/04/01	12	70.74	3	70.30	70.60	9	5,147	0.17%
2022/03/31	31	73.19	23	73.47	72.50	8	5,192	0.15%
2022/03/30	30.1	74.13	57	75.30	73.70	-27	5,311	-0.51%
2022/03/29	4	71.48	2.2	71.27	70.70	1.8	4,967	0.04%
2022/03/28	7.2	68.73	5	70.18	70.70	2.2	4,833	0.04%
2022/03/25	16	69.13	33	68.95	70.50	-17	4,723	-0.36%
2022/03/24	0	0.00	1	64.10	64.10	-1	4,538	-0.02%
2022/03/23	1	59.30	1	59.60	58.30	0	4,755	0.00%
2022/03/22	1	58.50	1	59.00	58.90	0	5,007	0.00%
2022/03/21	1	58.70	0	0.00	58.70	1	5,129	0.02%
2022/03/18	7	58.39	5.1	58.81	58.70	1.9	5,272	0.04%
2022/03/17	0	0.00	3	59.50	59.60	-3	5,441	-0.06%
2022/03/16	5	58.28	3	59.07	56.80	2	5,569	0.04%
2022/03/15	7	57.73	6	59.52	57.10	1	5,913	0.02%
2022/03/14	2	60.55	5	61.14	60.60	-3	6,079	-0.05%
2022/03/11	2	61.15	0	0.00	61.00	2	6,194	0.03%
2022/03/09	2	61.50	1	61.00	61.30	1	6,566	0.02%
2022/03/08	12	62.14	1	62.80	60.00	11	6,731	0.16%
2022/03/07	6	63.17	13	63.49	62.30	-7	7,294	-0.10%
2022/03/04	19	67.68	7.2	68.56	66.90	11.9	7,312	0.16%
2022/03/03	1	69.60	0	0.00	69.00	1	7,459	0.01%
2022/03/02	28.1	68.20	11	69.38	69.60	17.1	8,060	0.21%
2022/03/01	2.1	70.35	11	70.05	70.60	-8.9	8,207	-0.11%
2022/02/25	34	70.00	36	70.66	69.10	-2	8,259	-0.02%
2022/02/24	5.1	67.19	3	66.83	67.40	2.1	8,270	0.03%
2022/02/23	21	69.65	20	70.44	70.50	1	8,318	0.01%
2022/02/22	0	0.00	1	67.90	67.20	-1	8,385	-0.01%
2022/02/21	0	0.00	1	69.40	68.90	-1	8,380	-0.01%
2022/02/18	3	69.43	1	69.50	70.40	2	8,384	0.02%
2022/02/17	1	69.50	2	68.35	68.50	-1	8,382	-0.01%
2022/02/16	14	70.17	13	70.92	69.60	1	8,480	0.01%
2022/02/15	4	67.90	3	68.27	66.90	1	8,470	0.01%
2022/02/14	6	67.65	1	68.60	66.40	5	8,678	0.06%
2022/02/11	7	69.24	6	69.45	70.70	1	8,690	0.01%
2022/02/10	28	69.74	23	70.99	70.10	5	8,667	0.06%
2022/02/09	21	63.72	21	65.90	67.60	0	8,500	0.00%
2022/02/07	0	0.00	1	57.50	60.00	-1	8,852	-0.01%
2022/01/25	1	60.00	1	60.50	58.50	0	9,296	0.00%
2022/01/24	1	61.30	2	61.60	61.00	-1	9,469	-0.01%
2022/01/21	12	60.52	6	59.87	59.90	6	9,482	0.06%
2022/01/20	0	0.00	1	62.10	62.00	-1	9,436	-0.01%
2022/01/19	6	61.62	14	62.14	61.60	-8	9,366	-0.09%
2022/01/18	17	64.94	18	65.34	64.50	-1	9,335	-0.01%
2022/01/17	7	66.70	4	66.53	66.20	3	9,337	0.03%
2022/01/14	18	64.33	24	63.15	64.50	-6	9,268	-0.06%
2022/01/13	3	64.53	2	64.70	64.00	1	9,273	0.01%
2022/01/12	7	66.93	1	67.80	65.80	6	9,276	0.06%
2022/01/11	14	69.74	7	71.29	66.30	7	9,284	0.08%
2022/01/10	10	74.57	0	0.00	73.60	10	9,291	0.11%
2022/01/07	4	75.43	4	75.15	73.60	0	9,463	0.00%
2022/01/06	13	75.09	7	75.11	74.90	6	9,721	0.06%
2022/01/05	18	77.36	21	75.91	76.20	-3	9,808	-0.03%
2022/01/04	2	74.80	21	80.17	80.70	-19	9,731	-0.20%
2022/01/03	11	74.86	0	0.00	73.40	11	9,944	0.11%
2021/12/30	27	77.44	19	76.11	75.70	8	10,057	0.08%
2021/12/29	7	79.23	2	78.50	78.60	5	10,103	0.05%
2021/12/28	4	79.80	17	80.23	79.30	-13	10,089	-0.13%
2021/12/27	14	77.44	10	78.18	78.60	4	9,952	0.04%
2021/12/24	22	77.46	10	78.52	79.20	12	9,905	0.12%
2021/12/23	8	74.41	5	73.66	73.60	3	9,804	0.03%
2021/12/22	2	73.80	0	0.00	73.50	2	9,969	0.02%
2021/12/21	5	74.52	4.2	74.34	75.00	0.8	10,026	0.01%
2021/12/20	9	74.29	15	73.45	72.40	-6	10,029	-0.06%
2021/12/17	40	79.19	35	77.93	76.00	5	10,040	0.05%
2021/12/16	28.1	79.89	19	79.12	77.30	9.1	9,814	0.09%
2021/12/15	7	81.54	61	81.93	82.00	-54	9,554	-0.57%
2021/12/14	42.1	85.47	6.3	83.47	81.40	35.9	9,446	0.38%
2021/12/13	30	91.42	24	90.62	90.40	6	9,318	0.06%
2021/12/10	37	92.61	9	91.51	90.00	28	9,145	0.31%
2021/12/09	21.3	94.82	19	94.25	90.30	2.3	9,005	0.02%
2021/12/08	12	89.03	26	89.19	92.00	-14	8,650	-0.16%
2021/12/07	22	87.88	12	86.65	83.70	10	8,469	0.12%
2021/12/06	12	86.93	5	86.74	85.50	7	8,343	0.08%
2021/12/03	10.1	91.54	15	92.51	89.50	-4.9	8,226	-0.06%
2021/12/02	8	89.61	5	90.18	86.40	3	7,981	0.04%
2021/12/01	51	89.63	51	90.26	92.50	0	7,852	0.00%
2021/11/30	0	0.00	1	87.20	87.30	-1	7,326	-0.01%
2021/11/29	5	75.44	6	76.97	79.40	-1	7,344	-0.01%
2021/11/26	89	77.77	114	77.30	72.20	-25	7,210	-0.35%	大賣/
2021/11/25	14	73.72	5	73.22	74.30	9	6,599	0.14%
2021/11/24	5	66.10	7	67.39	67.60	-2	6,389	-0.03%
2021/11/23	13	62.77	7	64.49	61.50	6	6,310	0.10%
2021/11/22	16	60.91	0	0.00	61.00	16	6,181	0.26%
2021/11/19	2	57.65	8	62.83	64.60	-6	6,068	-0.10%
2021/11/18	0	0.00	1	59.40	58.80	-1	5,924	-0.02%
2021/11/17	4	61.38	4	61.15	60.50	0	5,892	0.00%
2021/11/16	12	62.20	14	61.74	60.40	-2	5,853	-0.03%
2021/11/15	24	63.98	15	63.17	62.60	9	5,788	0.16%
2021/11/12	1	60.80	13	62.55	64.50	-12	5,608	-0.21%
2021/11/11	37	64.48	55	64.68	58.70	-18	5,474	-0.33%
2021/11/10	8	59.65	9	58.92	61.10	-1	5,194	-0.02%
2021/11/09	7	55.51	10	55.75	55.60	-3	5,114	-0.06%
2021/11/08	36	59.02	13	60.08	57.50	23	5,030	0.46%
2021/11/05	11	62.07	29	61.12	59.20	-18	4,907	-0.37%
2021/11/04	1	56.70	4	56.95	58.90	-3	4,579	-0.07%
2021/11/03	34	58.57	10	56.31	53.60	24	4,442	0.54%
2021/11/02	34	54.58	21	55.95	56.10	13	4,185	0.31%
2021/11/01	17	49.46	24	50.07	51.00	-7	3,910	-0.18%
2021/10/29	2	45.40	2	46.45	46.45	0	3,683	0.00%
2021/10/28	0	0.00	1	42.35	42.25	-1	3,611	-0.03%
2021/10/27	7	43.26	7	42.96	43.00	0	3,600	0.00%
2021/10/25	3	42.13	2	42.50	44.40	1	3,540	0.03%
2021/10/21	0	0.00	2	45.93	45.70	-2	3,422	-0.06%
2021/10/20	2.1	45.81	2	44.55	44.65	0.1	3,325	0.00%
2021/10/19	4	45.05	7	45.03	46.00	-3	3,257	-0.09%
2021/10/18	8	43.99	8	44.07	45.40	0	3,149	0.00%
2021/10/15	11	44.19	22.5	43.88	43.55	-11.5	3,007	-0.38%
2021/10/14	87	48.93	75	45.91	42.80	12	2,751	0.44%
2021/10/13	25	46.70	21	47.38	47.55	4	2,391	0.17%
2021/10/12	5	39.12	6	41.66	43.25	-1	2,202	-0.05%
2021/10/08	26	44.62	20	45.00	39.35	6	2,071	0.29%
2021/10/07	7	41.00	3	42.05	42.75	4	1,753	0.23%
2021/10/06	2	38.15	3	38.43	38.90	-1	1,605	-0.06%
2021/10/05	1	34.30	0	0.00	35.40	1	1,513	0.07%
2021/10/04	5	33.14	4	32.80	32.20	1	1,487	0.07%
2021/10/01	1	33.45	1	33.55	32.90	0	1,444	0.00%
2021/09/30	6	36.15	15	36.21	35.00	-9	1,372	-0.66%
2021/09/29	7	38.80	9	37.86	37.60	-2	1,239	-0.16%
2021/09/28	6	35.55	3	36.47	36.80	3	1,020	0.29%
2021/09/27	5	33.39	0	0.00	34.35	5	890	0.56%
2021/09/24	2	30.63	0	0.00	31.25	2	791	0.25%
2021/09/22	0	0.00	3	25.70	25.90	-3	655	-0.46%
2021/09/06	0	0.00	1.2	24.31	24.70	-1.2	470	-0.24%
2021/09/03	0	0.00	1	23.80	24.10	-1	414	-0.24%
2021/09/02	3	21.85	0	0.00	22.05	3	331	0.90%
2021/09/01	4.2	21.14	0	0.00	21.15	4.2	244	1.70%
2021/01/13	0	0.00	1	13.95	13.90	-1	15	-6.52%
2021/01/12	0.2	13.60	0	0.00	13.60	0.2	13	1.36%
2021/01/06	0.3	13.55	0	0.00	13.55	0.3	13	2.37%
2020/12/02	0	0.00	0.5	12.95	12.95	-0.5	13	-3.84%
2018/11/02	0	0.00	1	6.03	6.21	-1	20	-4.78%
2018/10/29	0	0.00	4	6.11	6.11	-4	20	-19.92%
2018/10/08	5	6.75	0	0.00	6.84	5	19	25.45%
2018/07/03	0	0.00	0.1	7.13	7.12	-0.1	36	-0.15%
2018/04/26	0	0.00	1	7.35	7.35	-1	43	-2.29%
2018/01/11	0	0.00	1	7.05	7.03	-1	28	-3.45%