欣陸 (3703)-玉山-桃園券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
30.20
漲跌
▼0.15
漲幅
-0.49%
成交量
661張
產業
上市營建類股▲0.21%
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0.1	30.25	0	0.00	30.35	0.1	1,804	0.00%
2024/12/20	0	29.65	0	0.00	29.95	0	1,840	0.00%
2024/12/19	0	29.45	0	0.00	29.70	0	1,865	0.00%
2024/12/18	0	29.55	0	0.00	29.65	0	1,910	0.00%
2024/12/17	0.1	29.65	0	0.00	29.35	0.1	1,917	0.00%
2024/12/16	0	29.90	0	0.00	29.60	0	1,918	0.00%
2024/12/13	0.1	29.95	0	0.00	29.90	0.1	1,920	0.01%
2024/12/12	0.1	30.20	0	30.25	30.10	0.1	1,915	0.01%
2024/12/11	0.2	30.28	0	0.00	30.25	0.2	1,923	0.01%
2024/12/09	0	0.00	1	30.50	30.60	-1	1,929	-0.05%
2024/12/06	2	30.30	0	0.00	30.25	2	1,930	0.10%
2024/12/05	0	0.00	1	29.90	29.85	-1	1,944	-0.05%
2024/12/04	0	0.00	1	30.00	30.00	-1	1,963	-0.05%
2024/11/29	0.1	30.40	0	0.00	30.40	0.1	1,998	0.01%
2024/11/25	1.1	31.01	0	0.00	30.95	1.1	1,981	0.06%
2024/11/22	0	0.00	3.4	30.69	31.40	-3.4	1,980	-0.17%
2024/11/20	0.1	30.65	0	0.00	31.05	0.1	1,876	0.01%
2024/11/19	0	0.00	2	30.05	30.90	-2	1,780	-0.11%
2024/11/18	0	29.30	0	0.00	29.95	0	1,675	0.00%
2024/11/15	0	29.34	1	29.30	29.30	-1	1,612	-0.06%
2024/11/14	0.2	29.37	0	0.00	29.05	0.2	1,587	0.01%
2024/11/13	0	29.50	0	0.00	29.60	0	1,562	0.00%
2024/11/12	0.1	29.73	0	0.00	29.80	0.1	1,546	0.00%
2024/11/11	0.1	29.37	0	0.00	31.75	0.1	1,506	0.00%
2024/11/08	0.1	29.69	0	0.00	29.50	0.1	1,491	0.01%
2024/11/07	0	0.00	18	29.45	29.70	-18	1,486	-1.21%
2024/11/06	0.1	29.25	0	0.00	29.05	0.1	1,461	0.01%
2024/11/05	0	29.40	0	0.00	29.20	0	1,479	0.00%
2024/11/01	0	0.00	8	28.64	29.20	-8	1,593	-0.50%
2024/10/30	0.1	28.40	0	0.00	28.15	0.1	1,626	0.00%
2024/10/29	1.1	28.21	0	0.00	28.25	1.1	1,694	0.06%
2024/10/28	1.1	28.36	1	28.65	28.50	0.1	1,705	0.01%
2024/10/25	0	28.40	0	0.00	28.25	0	1,729	0.00%
2024/10/24	0.1	28.09	0	0.00	28.10	0.1	1,756	0.01%
2024/10/23	2	28.20	0	0.00	28.25	2	1,771	0.11%
2024/10/22	4.1	28.38	10	28.35	28.30	-5.9	1,816	-0.32%
2024/10/21	2.1	28.51	14	28.55	28.55	-11.9	1,842	-0.65%
2024/10/18	6.2	28.75	1	28.95	28.60	5.2	1,894	0.27%
2024/10/17	5.1	29.11	0	0.00	29.00	5.1	2,027	0.25%
2024/10/16	21.1	28.96	0	0.00	29.30	21.1	2,080	1.01%
2024/10/15	0.2	29.19	3	29.10	29.05	-2.8	2,054	-0.14%
2024/10/14	4.2	29.66	1	29.50	29.40	3.2	2,055	0.15%
2024/10/11	1.3	30.00	4	29.95	29.85	-2.7	2,045	-0.13%
2024/10/09	2	30.18	0	0.00	30.05	2	2,060	0.10%
2024/10/08	0.1	30.70	5	30.75	30.50	-4.9	2,090	-0.23%
2024/10/07	15	31.10	0	0.00	31.30	15	2,144	0.70%
2024/10/04	5.3	30.41	0	0.00	30.40	5.3	2,248	0.24%
2024/09/30	1.1	31.10	0.6	31.00	30.80	0.4	2,330	0.02%
2024/09/27	8	31.13	1	31.15	31.25	7	2,440	0.29%
2024/09/26	0.2	30.95	8	31.19	30.85	-7.9	2,558	-0.31%
2024/09/25	5.1	30.96	1.2	31.18	30.85	3.9	2,628	0.15%
2024/09/24	3.1	30.78	4	30.71	30.85	-0.9	2,661	-0.03%
2024/09/23	1.3	30.82	10	30.70	30.90	-8.7	2,692	-0.32%
2024/09/20	1.9	31.17	0	0.00	31.20	1.9	2,692	0.07%
2024/09/13	2	31.80	0	0.00	31.90	2	2,772	0.07%
2024/09/11	0	0.00	1	31.45	31.60	-1	2,835	-0.04%
2024/09/10	0	0.00	1	31.70	31.65	-1	2,872	-0.03%
2024/09/09	1	31.00	0	0.00	31.65	1	2,916	0.03%
2024/09/06	0	0.00	2	31.88	31.65	-2	2,929	-0.07%
2024/09/05	0	0.00	4	32.08	31.30	-4	2,938	-0.14%
2024/09/04	5	32.16	1.5	32.13	31.80	3.5	2,963	0.12%
2024/09/03	5	33.61	0.4	33.55	33.10	4.6	3,024	0.15%
2024/08/30	0	0.00	2	34.40	34.70	-2	3,141	-0.06%
2024/08/28	0	0.00	1	34.65	34.45	-1	3,343	-0.03%
2024/08/27	0.1	34.35	0	0.00	34.65	0.1	3,407	0.00%
2024/08/26	0	0.00	3	34.18	34.55	-3	3,445	-0.09%
2024/08/23	0	0.00	1	33.60	33.80	-1	3,474	-0.03%
2024/08/22	4	32.86	5	33.10	33.80	-1	3,496	-0.03%
2024/08/21	0.2	33.70	8	34.00	33.75	-7.8	3,506	-0.22%
2024/08/20	0	0.00	2	34.45	34.20	-2	3,560	-0.06%
2024/08/16	0	0.00	1	34.25	34.25	-1	3,750	-0.03%
2024/08/15	0	0.00	1	34.35	33.90	-1	3,873	-0.03%
2024/08/14	0	0.00	10.1	34.20	34.15	-10.1	4,160	-0.24%
2024/08/13	0	0.00	11	33.68	33.55	-11	4,242	-0.26%
2024/08/12	0.2	33.30	0	0.00	33.20	0.2	4,307	0.00%
2024/08/07	20	31.20	0	0.00	33.00	20	4,535	0.44%
2024/08/06	7.1	30.82	5.1	31.10	30.80	2	4,570	0.04%
2024/08/05	32.1	31.59	2.5	31.90	31.70	29.6	4,569	0.65%
2024/08/01	0.5	35.70	0	0.00	35.80	0.5	4,708	0.01%
2024/07/31	0.3	35.00	0	0.00	35.45	0.3	4,798	0.01%
2024/07/29	2	35.38	35	35.53	35.25	-33	5,581	-0.59%
2024/07/26	2	35.00	0	0.00	35.20	2	5,698	0.04%
2024/07/23	0	0.00	2	35.58	35.50	-2	5,910	-0.03%
2024/07/22	2	34.80	1	34.35	34.55	1	6,179	0.02%
2024/07/19	10	34.99	2.1	34.89	34.75	7.9	6,631	0.12%
2024/07/18	2	35.60	56.1	34.55	35.20	-54.1	7,129	-0.76%
2024/07/17	0.3	34.80	0.1	34.50	34.30	0.2	7,357	0.00%
2024/07/16	1	34.10	0	0.00	34.10	1	8,477	0.01%
2024/07/15	2.1	34.00	0	0.00	34.10	2.1	9,227	0.02%
2024/07/12	1.1	33.72	0	0.00	33.85	1.1	9,470	0.01%
2024/07/11	3	33.75	0	0.00	33.75	3	9,504	0.03%
2024/07/10	3	33.67	57	33.49	33.20	-54	9,546	-0.57%
2024/07/09	11	33.38	1	33.00	32.75	10	9,574	0.10%
2024/07/08	7.5	33.99	9	33.85	33.50	-1.5	9,530	-0.02%
2024/07/05	5.2	35.85	0	0.00	35.75	5.2	9,453	0.06%
2024/07/04	0.1	36.00	2	36.05	36.05	-1.9	9,479	-0.02%
2024/07/03	1	37.45	36	37.11	37.25	-35	9,508	-0.37%
2024/07/02	49	37.52	6	37.63	37.80	43	9,440	0.46%
2024/07/01	0	0.00	36.1	37.06	37.25	-36.1	9,356	-0.39%
2024/06/28	6	36.55	13	36.41	36.65	-7	9,328	-0.08%
2024/06/27	2	36.00	1	36.10	36.45	1	9,306	0.01%
2024/06/26	1.1	36.39	0	0.00	36.40	1.1	9,363	0.01%
2024/06/21	1	36.80	0	0.00	36.25	1	9,472	0.01%
2024/06/20	0.6	36.85	5	37.05	36.95	-4.4	9,444	-0.05%
2024/06/19	25	36.80	17	36.68	36.90	8	9,426	0.08%
2024/06/18	0	0.00	32	36.74	36.65	-32	9,411	-0.34%
2024/06/17	0.1	35.80	2	35.70	36.50	-1.9	9,392	-0.02%
2024/06/14	0	0.00	2	36.60	36.05	-2	9,363	-0.02%
2024/06/13	1	35.75	0	0.00	35.65	1	9,332	0.01%
2024/06/12	0.1	35.50	1	35.90	36.05	-0.9	9,331	-0.01%
2024/06/11	0.1	36.00	0	0.00	36.00	0.1	9,326	0.00%
2024/06/07	18	36.45	3.1	36.76	36.75	14.9	9,323	0.16%
2024/06/06	5	36.05	2	36.20	36.20	3	9,295	0.03%
2024/06/05	13.1	36.74	6	36.61	36.50	7.1	9,347	0.08%
2024/06/04	19	36.02	3	35.88	36.70	16	9,296	0.17%
2024/06/03	2.1	35.00	0.9	36.00	36.35	1.2	9,188	0.01%
2024/05/31	0	0.00	17	34.76	34.80	-17	9,130	-0.19%
2024/05/30	13.1	33.98	0	0.00	33.85	13.1	9,076	0.14%
2024/05/29	1	34.20	0	0.00	34.30	1	9,054	0.01%
2024/05/27	0.1	34.25	0	0.00	34.00	0.1	8,989	0.00%
2024/05/24	31.1	34.54	1	33.85	34.25	30.1	8,964	0.34%
2024/05/23	4.1	34.30	1	34.15	34.15	3.1	8,913	0.03%
2024/05/22	2.5	35.47	3	35.65	35.00	-0.5	8,832	-0.01%
2024/05/21	43.1	36.46	11	36.47	36.00	32.1	8,714	0.37%
2024/05/20	53	36.75	78.4	37.22	37.20	-25.4	8,582	-0.30%
2024/05/17	5	35.13	33.2	34.97	35.55	-28.2	8,291	-0.34%
2024/05/16	30	34.27	3	33.85	33.90	27	8,196	0.33%
2024/05/15	5	33.66	1	33.85	33.55	4	8,134	0.05%
2024/05/14	20	33.88	3	33.85	33.60	17	8,106	0.21%
2024/05/13	57	33.69	67	34.26	33.85	-10	8,042	-0.12%
2024/05/10	0.1	35.95	0	0.00	35.80	0.1	7,872	0.00%
2024/05/09	1.2	36.30	2	36.35	35.95	-0.8	7,804	-0.01%
2024/05/08	1.2	36.54	1	36.75	36.45	0.2	7,726	0.00%
2024/05/07	18.7	37.35	16.4	37.53	37.20	2.4	7,642	0.03%
2024/05/06	12.5	38.95	27.3	39.26	38.65	-14.8	7,436	-0.20%
2024/05/03	30	39.12	56	39.98	39.60	-26	7,264	-0.36%
2024/05/02	41	39.88	58.4	39.83	39.60	-17.4	6,958	-0.25%
2024/04/30	22.2	38.42	7.6	38.11	38.00	14.6	6,418	0.23%
2024/04/29	16.4	38.87	42	39.13	39.10	-25.7	6,263	-0.41%
2024/04/26	20.1	38.17	35	38.31	39.00	-15	6,023	-0.25%
2024/04/25	62	39.19	45	38.91	38.60	17	5,696	0.30%
2024/04/24	50	37.82	14.8	38.08	38.05	35.2	5,197	0.68%
2024/04/23	88.1	36.49	65.1	36.54	36.80	23.1	4,652	0.50%
2024/04/22	133.1	38.90	30.2	38.82	37.25	102.9	4,275	2.41%	大買/鉅額交易
2024/04/19	55	38.32	24	39.10	39.10	31	3,090	1.00%
2024/04/18	26	33.75	47.1	34.89	35.55	-21.1	2,307	-0.91%
2024/04/17	18	32.31	10	32.38	32.35	8	2,037	0.39%
2024/04/16	98	32.30	7	32.21	31.75	91	1,995	4.56%
2024/04/15	25	32.83	1.2	33.42	32.95	23.8	1,919	1.24%
2024/04/11	23.5	32.45	18	32.42	32.50	5.5	1,816	0.30%
2024/04/10	26	32.87	5	32.87	32.75	21	1,767	1.19%
2024/04/09	67	32.24	7	32.77	32.65	60	1,720	3.49%
2024/04/08	0	0.00	3	31.50	31.80	-3	1,623	-0.18%
2024/04/03	3	31.33	5	31.60	31.60	-2	1,564	-0.13%
2024/04/02	0	0.00	4.2	30.99	31.00	-4.2	1,506	-0.28%
2024/04/01	10	30.75	6.1	30.80	30.85	4	1,460	0.27%
2024/03/29	50.3	30.75	24	30.61	30.55	26.3	1,429	1.84%
2024/03/28	12	30.31	1	30.45	30.20	11	1,329	0.83%
2024/03/27	20	29.88	1	30.00	30.10	19	1,258	1.51%
2024/03/26	185	29.48	4	29.80	29.70	181	1,202	15.05%	大買/鉅額交易
2024/03/20	3	28.72	0	0.00	28.70	3	1,103	0.27%
2024/03/19	5.1	28.70	0	0.00	28.70	5.1	1,120	0.46%
2024/03/18	5	28.60	20	28.55	28.70	-15	1,138	-1.32%
2024/03/15	5	28.80	1	28.65	28.65	4	1,130	0.35%
2024/03/13	0	0.00	3	29.00	29.10	-3	1,089	-0.28%
2024/03/12	3	29.10	3	29.17	29.05	0	1,049	0.00%
2024/03/11	6	28.53	4	28.73	28.50	2	996	0.20%
2024/03/08	1	27.70	20	27.69	28.15	-19	890	-2.13%
2024/03/07	2	27.85	0	0.00	27.80	2	876	0.23%
2024/03/06	44	28.16	5	27.98	28.05	39	864	4.51%
2024/02/27	1	26.80	0	0.00	26.70	1	805	0.12%
2024/02/15	0	0.00	33	27.10	27.10	-33	785	-4.20%
2024/02/02	0	0.00	36	27.31	27.20	-36	797	-4.51%
2024/01/30	3.1	27.25	0	0.00	27.15	3.1	803	0.39%
2024/01/25	1	27.05	0	0.00	27.05	1	869	0.11%
2024/01/24	0	0.00	3	27.20	27.10	-3	868	-0.35%
2024/01/19	2	27.00	0	0.00	26.95	2	878	0.23%
2024/01/18	2	26.80	1	26.90	26.90	1	881	0.11%
2024/01/16	1	27.25	0	0.00	27.20	1	862	0.12%
2024/01/15	0	0.00	30	27.66	27.65	-30	842	-3.56%
2024/01/12	1	27.70	0	0.00	27.75	1	843	0.12%
2024/01/10	10.1	27.90	0	0.00	27.85	10.1	862	1.17%
2023/12/28	0	0.00	2	28.20	28.25	-2	918	-0.22%