連展投控 (3710)-玉山-桃園券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.35
漲跌
▲0.40
漲幅
+3.35%
成交量
2,360張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	12.35	12.35	-1	4,551	-0.02%
2024/12/05	1	12.40	0	0.00	12.20	1	4,508	0.02%
2024/12/03	0	0.00	42	12.55	12.40	-42	4,506	-0.93%
2024/12/02	1	12.65	32	12.78	12.65	-31	4,511	-0.69%
2024/11/29	2	12.30	0	0.00	12.50	2	4,508	0.04%
2024/11/25	0	0.00	8	12.80	12.95	-8	4,578	-0.17%
2024/11/22	0	0.00	3	12.25	12.20	-3	4,537	-0.07%
2024/11/21	0	0.00	30	12.14	12.00	-30	4,527	-0.66%
2024/11/20	6	12.11	0	0.00	12.05	6	4,527	0.13%
2024/11/18	2	11.93	3	11.70	11.75	-1	4,508	-0.02%
2024/11/15	4	12.15	1	12.20	12.15	3	4,494	0.07%
2024/11/14	2	12.30	0	0.00	12.10	2	4,493	0.04%
2024/11/13	0	0.00	3	12.45	12.30	-3	4,470	-0.07%
2024/11/12	0	0.00	4	12.90	12.40	-4	4,437	-0.09%
2024/11/08	4	12.80	0	0.00	12.80	4	4,371	0.09%
2024/11/07	0	0.00	10	13.05	13.25	-10	4,324	-0.23%
2024/11/06	3	12.80	0	0.00	12.75	3	4,293	0.07%
2024/11/05	1	12.95	0	0.00	12.95	1	4,278	0.02%
2024/11/04	6	13.31	9.5	13.33	13.10	-3.5	4,272	-0.08%
2024/11/01	17.5	12.88	23	12.69	12.95	-5.5	4,254	-0.13%
2024/10/30	12	12.83	2	12.75	12.60	10	4,232	0.24%
2024/10/29	0	0.00	32	13.06	13.10	-32	4,174	-0.77%
2024/10/28	1	13.15	1	13.10	13.05	0	4,114	0.00%
2024/10/25	59	14.32	52	13.52	13.60	7	4,045	0.17%
2024/10/24	8	14.15	10	14.05	13.90	-2	3,875	-0.05%
2024/10/23	25	14.27	0	0.00	14.15	25	3,836	0.65%
2024/10/22	19	14.74	15	14.75	14.60	4	3,782	0.11%
2024/10/21	13	14.64	30	14.74	14.50	-17	3,760	-0.45%
2024/10/18	27	15.14	11	15.24	15.10	16	3,671	0.44%
2024/10/17	12	15.77	1	15.60	15.85	11	3,603	0.31%
2024/10/16	27	15.61	72	15.36	16.05	-45	3,467	-1.30%
2024/10/15	86	15.34	15	15.48	14.70	71	3,193	2.22%
2024/10/14	37.1	15.53	31	16.12	16.20	6.1	2,935	0.21%
2024/10/11	0	0.00	13.1	14.72	14.80	-13.1	2,697	-0.48%
2024/10/09	3	13.57	15	13.35	13.60	-12	2,706	-0.44%
2024/10/07	1	12.85	13.2	12.86	12.95	-12.2	2,865	-0.43%
2024/10/01	2	12.65	0	0.00	12.65	2	2,968	0.07%
2024/09/27	0	0.00	6	12.71	12.50	-6	2,939	-0.20%
2024/09/26	4	12.90	0	0.00	12.65	4	2,891	0.14%
2024/09/25	0.1	12.51	0.1	12.65	12.55	0	2,798	0.00%
2024/09/24	0	0.00	2.1	12.25	12.35	-2.1	2,727	-0.08%
2024/09/18	0	0.00	20	11.55	11.35	-20	2,607	-0.77%
2024/09/13	0	0.00	1	11.60	11.65	-1	2,601	-0.04%
2024/09/11	0	0.00	4	11.20	11.20	-4	2,603	-0.15%
2024/09/05	1	11.10	2	11.20	11.10	-1	2,712	-0.04%
2024/09/04	20	11.10	0	0.00	11.25	20	2,718	0.74%
2024/09/03	0	0.00	20	11.50	11.55	-20	2,711	-0.74%
2024/09/02	0	0.00	1	11.70	11.70	-1	2,714	-0.04%
2024/08/30	1	11.85	0	0.00	11.70	1	2,698	0.04%
2024/08/28	0	0.00	2	11.65	11.60	-2	2,645	-0.08%
2024/08/27	0	0.00	1	10.70	11.00	-1	2,588	-0.04%
2024/08/23	0	0.00	1	10.40	10.60	-1	2,571	-0.04%
2024/08/22	20	10.35	0	0.00	10.40	20	2,568	0.78%
2024/08/15	0	0.00	6	10.20	10.20	-6	2,553	-0.23%
2024/08/14	5	10.25	0	0.00	10.20	5	2,549	0.20%
2024/08/08	2	10.25	0	0.00	10.15	2	2,522	0.08%
2024/08/06	0	0.00	14	9.58	9.76	-14	2,519	-0.56%
2024/08/05	0.1	10.00	18	10.04	9.90	-18	2,494	-0.72%
2024/07/31	2	11.35	1	11.35	11.35	1	2,408	0.04%
2024/07/26	2	11.40	0	0.00	11.40	2	2,371	0.08%
2024/07/22	0	0.00	3	11.65	11.75	-3	2,350	-0.13%
2024/07/19	2	12.00	11	11.85	11.70	-9	2,309	-0.39%
2024/07/18	4	12.30	7	12.28	12.20	-3	2,247	-0.13%
2024/07/17	1	12.80	1	12.65	12.75	0	2,186	0.00%
2024/07/16	1	12.45	2	12.50	12.45	-1	2,117	-0.05%
2024/07/15	3	12.80	21	12.49	12.45	-18	2,071	-0.87%
2024/07/12	66.3	12.43	0	0.00	12.30	66.3	1,963	3.38%
2024/07/11	17	12.28	22	12.58	12.85	-5	1,827	-0.27%
2024/07/10	19	11.84	6	11.80	11.70	13	1,523	0.85%
2024/07/09	32	11.83	1	12.05	12.05	31	1,470	2.11%
2024/07/08	0	0.00	10	11.40	11.80	-10	1,199	-0.83%
2024/07/05	0	0.00	5	10.75	10.75	-5	1,050	-0.48%
2024/07/04	0	0.00	1	10.30	10.40	-1	1,035	-0.10%
2024/07/02	0	10.35	23	10.25	10.35	-23	1,028	-2.24%
2024/06/20	0	10.50	0	0.00	10.50	0	1,182	0.00%
2024/06/19	1	10.55	1	10.55	10.45	0	1,167	0.00%
2024/06/18	0	0.00	1	10.65	10.70	-1	1,148	-0.09%
2024/06/14	2	10.58	11	10.60	10.60	-9	1,066	-0.84%
2024/06/07	3	10.00	0	0.00	10.15	3	1,013	0.30%
2024/06/06	1	10.00	0	0.00	9.98	1	1,006	0.10%
2024/06/04	23	10.10	0	0.00	10.10	23	1,025	2.24%
2024/05/31	0	0.00	1	10.15	10.20	-1	1,030	-0.10%
2024/05/28	0	0.00	0	10.30	10.25	0	1,050	0.00%
2024/05/23	1	10.25	0	0.00	10.25	1	1,040	0.10%
2024/05/16	1	10.25	0	0.00	10.30	1	1,073	0.09%
2024/05/07	1	10.10	0	0.00	10.15	1	1,072	0.09%
2024/05/03	4	10.20	0	0.00	10.20	4	1,090	0.37%
2024/04/30	1	10.40	2	10.25	10.45	-1	1,101	-0.09%
2024/04/29	1	10.25	1	10.25	10.25	0	1,096	0.00%
2024/04/24	0	10.30	0	0.00	10.25	0	1,090	0.00%
2024/04/23	0	10.20	0	0.00	10.30	0	1,112	0.00%
2024/04/22	2	10.20	0	0.00	10.20	2	1,110	0.18%
2024/04/19	0	10.40	0	0.00	10.25	0	1,106	0.00%
2024/04/11	0	10.60	0	0.00	10.30	0	1,001	0.00%
2024/04/10	0	0.00	1	10.65	10.70	-1	990	-0.10%
2024/04/09	0	0.00	1	10.20	10.20	-1	953	-0.10%
2024/04/08	0	10.18	0	0.00	10.10	0	948	0.00%
2024/04/03	10	10.20	0	0.00	10.20	10	940	1.06%
2024/04/02	2	10.25	0	0.00	10.20	2	936	0.21%
2024/04/01	5	10.25	0	0.00	10.30	5	923	0.54%
2024/03/21	0	0.00	3	9.61	9.61	-3	744	-0.40%
2024/03/19	0	9.71	0	0.00	9.68	0	760	0.00%
2024/03/08	0	0.00	6	9.89	9.78	-6	862	-0.70%
2024/03/01	4	10.25	0	0.00	10.25	4	856	0.47%
2024/02/27	0	10.45	0	0.00	10.30	0	849	0.00%
2024/02/22	2	10.70	0	0.00	10.50	2	854	0.23%
2024/02/21	0	0.00	3	10.85	10.80	-3	849	-0.35%
2024/02/20	0	0.00	27	10.80	10.80	-27	842	-3.20%
2024/02/02	3	10.42	0	0.00	10.30	3	794	0.38%
2024/01/18	0	0.00	1	10.35	10.40	-1	730	-0.14%
2024/01/17	0	0.00	2	10.48	10.40	-2	722	-0.28%
2024/01/15	1	10.00	0	0.00	10.00	1	693	0.14%
2024/01/12	1	10.00	0	0.00	9.98	1	688	0.15%
2024/01/11	1	10.10	0	0.00	10.00	1	687	0.15%
2023/12/29	10	10.15	0	0.00	10.15	10	671	1.49%
2023/12/28	10	10.20	0	0.00	10.20	10	670	1.49%
2023/12/27	0	0.00	1	10.10	10.15	-1	672	-0.15%
2023/12/26	1	10.05	3	10.05	10.15	-2	670	-0.30%
2023/12/19	2	10.10	0	0.00	10.10	2	653	0.31%
2023/12/18	0	0.00	1	10.55	10.45	-1	641	-0.16%
2023/12/13	2	10.75	0	0.00	10.75	2	609	0.33%
2023/12/12	4	10.51	0	0.00	10.50	4	604	0.66%
2023/12/08	12	10.62	2	10.75	10.65	10	593	1.69%
2023/12/07	1	10.55	3	10.70	10.70	-2	598	-0.33%
2023/12/06	16	10.72	2	10.75	10.70	14	585	2.39%
2023/12/05	12	10.83	108	10.98	11.00	-96	552	-17.39%	大賣/
2023/12/04	14	10.40	1	10.60	10.65	13	467	2.78%
2023/12/01	15	10.00	0	0.00	10.05	15	422	3.55%
2023/11/28	1	9.63	0	0.00	9.72	1	418	0.24%
2023/11/08	0	0.00	2	9.61	9.65	-2	548	-0.36%
2023/11/02	0	0.00	0	9.39	9.39	0	575	0.00%
2023/10/30	1	9.54	0	0.00	9.52	1	592	0.17%
2023/10/27	1	9.55	0	0.00	9.78	1	597	0.17%
2023/10/26	1	9.44	0	0.00	9.49	1	597	0.17%
2023/10/23	1	9.36	0	0.00	9.32	1	607	0.16%
2023/09/28	1	9.73	0	0.00	9.73	1	949	0.11%
2023/09/15	1	9.92	0	0.00	9.95	1	1,055	0.09%
2023/09/05	0	0.00	1	10.05	10.05	-1	1,120	-0.09%
2023/09/01	0	0.00	1	9.92	9.97	-1	1,125	-0.09%
2023/08/30	1	10.25	1	10.25	10.25	0	1,117	0.00%
2023/08/23	10	9.90	0	0.00	9.87	10	1,086	0.92%
2023/08/22	1	9.92	0	0.00	9.91	1	1,091	0.09%
2023/08/17	10	9.93	0	0.00	9.90	10	1,105	0.90%
2023/08/14	5	9.88	0	0.00	9.99	5	1,118	0.45%
2023/07/25	0	0.00	5	10.69	10.65	-5	1,128	-0.44%
2023/07/19	7	11.36	0	0.00	11.20	7	1,137	0.62%
2023/07/18	25	11.02	1	10.50	11.35	24	1,107	2.17%
2023/07/17	0	0.00	1	10.30	10.35	-1	1,083	-0.09%
2023/07/14	1	10.55	0	0.00	10.55	1	1,073	0.09%
2023/07/12	2	10.65	1	10.70	10.65	1	1,090	0.09%
2023/07/07	0	0.00	5	11.05	11.05	-5	1,083	-0.46%
2023/07/05	1	11.10	0	0.00	11.20	1	1,096	0.09%
2023/07/03	0	0.00	2	11.18	11.20	-2	1,099	-0.18%
2023/06/30	3	11.22	0	0.00	11.20	3	1,090	0.28%
2023/06/28	1	11.35	0	0.00	11.35	1	1,108	0.09%
2023/06/27	0	0.00	122	11.42	11.50	-122	1,123	-10.86%	大賣/鉅額交易
2023/06/26	0	0.00	4	11.55	11.55	-4	1,151	-0.35%
2023/06/16	1	11.20	0	0.00	11.20	1	1,549	0.06%
2023/06/15	2	11.25	0	0.00	11.30	2	1,544	0.13%
2023/06/08	0	0.00	1	11.55	11.55	-1	1,598	-0.06%
2023/06/07	1	11.70	0	0.00	11.55	1	1,631	0.06%
2023/06/06	0	0.00	6	11.65	11.55	-6	1,702	-0.35%
2023/06/05	1	11.65	0	0.00	11.60	1	1,712	0.06%
2023/06/02	2	11.70	0	0.00	11.70	2	1,710	0.12%
2023/06/01	0	0.00	1.4	11.80	11.80	-1.4	1,710	-0.08%
2023/05/31	1	11.85	0	0.00	11.65	1	1,723	0.06%
2023/05/30	1	11.75	2	11.80	11.75	-1	1,724	-0.06%
2023/05/29	0	0.00	1	11.55	11.50	-1	1,718	-0.06%
2023/05/24	0	0.00	2	11.58	11.65	-2	1,811	-0.11%
2023/05/23	0	0.00	1	11.55	11.55	-1	1,840	-0.05%
2023/05/22	0	0.00	1	11.50	11.40	-1	1,885	-0.05%
2023/05/19	1	11.45	0	0.00	11.40	1	1,927	0.05%
2023/05/17	2	11.55	0	0.00	11.55	2	2,169	0.09%
2023/05/16	3	11.65	0	0.00	11.55	3	2,198	0.14%
2023/05/12	9	11.27	0	0.00	11.25	9	2,362	0.38%
2023/05/11	1	11.20	0	0.00	11.20	1	2,577	0.04%
2023/05/09	3	11.42	0	0.00	11.30	3	2,768	0.11%
2023/05/08	0	0.00	2	11.55	11.55	-2	2,765	-0.07%
2023/05/02	1	11.60	0	0.00	11.70	1	2,914	0.03%
2023/04/26	2	11.50	0	0.00	11.50	2	2,916	0.07%
2023/04/24	0	0.00	15	11.85	11.90	-15	2,908	-0.52%
2023/04/21	1	11.80	0	0.00	11.65	1	2,913	0.03%
2023/04/20	2	12.00	0	0.00	11.95	2	2,876	0.07%
2023/04/18	1	12.20	10	12.35	12.15	-9	2,828	-0.32%
2023/04/17	12	12.20	0	0.00	12.20	12	2,817	0.43%
2023/04/13	1	12.25	0	0.00	12.30	1	2,795	0.04%
2023/04/12	5	12.25	12	12.30	12.35	-7	2,792	-0.25%
2023/04/11	12	12.54	0	0.00	12.50	12	2,784	0.43%
2023/04/10	5	12.18	0	0.00	12.20	5	2,774	0.18%
2023/03/31	1	12.25	0	0.00	12.25	1	2,838	0.04%
2023/03/30	0	0.00	10	12.25	12.25	-10	2,836	-0.35%
2023/03/29	2	12.28	0	12.40	12.25	2	2,867	0.07%
2023/03/28	0	0.00	1	12.35	12.35	-1	2,878	-0.03%
2023/03/27	1	12.30	0	0.00	12.20	1	2,868	0.03%
2023/03/24	12	12.78	5	13.00	12.60	7	2,875	0.24%
2023/03/23	14	13.08	8	13.47	13.15	6	2,814	0.21%
2023/03/22	0	0.00	2	12.85	12.80	-2	2,590	-0.08%
2023/03/21	5	11.80	0	0.00	11.85	5	2,498	0.20%
2023/03/16	1	11.60	0	0.00	11.60	1	2,514	0.04%
2023/03/15	20	12.15	0	0.00	12.00	20	2,505	0.80%
2023/03/14	4	12.00	0	0.00	11.95	4	2,523	0.16%
2023/03/13	1	12.00	0	0.00	12.10	1	2,534	0.04%
2023/03/09	70	12.76	2	12.75	12.80	68	2,613	2.60%
2023/03/08	4	12.23	0	0.00	12.20	4	2,638	0.15%
2023/03/07	2	12.25	0	0.00	12.25	2	2,643	0.08%
2023/03/06	1	12.15	0	0.00	12.20	1	2,644	0.04%
2023/03/03	3	12.07	0	0.00	12.10	3	2,690	0.11%
2023/03/01	0	0.00	2	12.10	12.05	-2	2,687	-0.07%
2023/02/24	12	12.20	3	12.25	12.15	9	2,699	0.33%
2023/02/23	35	12.50	1	12.55	12.40	34	2,694	1.26%
2023/02/22	16	12.60	1	12.60	12.50	15	2,809	0.53%
2023/02/21	19	12.87	5	12.80	12.80	14	2,867	0.49%
2023/02/17	3	12.87	21	12.90	13.00	-18	2,819	-0.64%
2023/02/16	26	13.04	20	13.10	13.05	6	2,789	0.22%
2023/02/15	11	12.91	0	0.00	13.00	11	2,713	0.41%
2023/02/14	4	12.35	0	0.00	12.35	4	2,594	0.15%
2023/02/13	1	12.45	3	12.50	12.45	-2	2,579	-0.08%
2023/02/10	3	13.30	5	12.95	12.90	-2	2,547	-0.08%
2023/02/09	72	13.14	0.1	13.17	13.15	71.9	2,452	2.93%
2023/02/08	5	12.65	1	12.70	12.80	4	2,241	0.18%
2023/02/06	0	11.80	5	11.85	11.85	-5	2,068	-0.24%
2023/02/02	10	12.10	0	0.00	11.90	10	2,041	0.49%
2023/02/01	1	11.40	0	0.00	11.50	1	1,974	0.05%
2023/01/17	1	11.05	0	0.00	11.10	1	2,064	0.05%
2023/01/13	1	11.20	0	0.00	11.05	1	2,102	0.05%
2023/01/12	1	11.10	0	0.00	11.05	1	2,148	0.05%
2023/01/11	1	11.20	0	0.00	11.15	1	2,165	0.05%
2023/01/06	1	11.40	0	0.00	11.35	1	2,226	0.04%
2023/01/05	0	0.00	0	11.50	11.40	0	2,321	0.00%
2023/01/04	1	11.20	0	0.00	11.25	1	2,344	0.04%
2022/12/29	3	11.30	0	0.00	11.30	3	2,400	0.12%
2022/12/28	1	11.45	0	0.00	11.40	1	2,434	0.04%
2022/12/23	1	10.90	1	11.20	11.25	0	2,469	0.00%
2022/12/22	0	0.00	6	11.05	11.00	-6	2,505	-0.24%
2022/12/21	6	11.05	0	0.00	11.00	6	2,626	0.23%
2022/12/15	5	11.60	0	0.00	11.55	5	2,882	0.17%
2022/12/09	1	11.95	0	0.00	11.85	1	3,235	0.03%
2022/12/07	0	0.00	1	11.90	11.80	-1	3,419	-0.03%
2022/12/06	0	0.00	10	12.36	12.15	-10	3,509	-0.28%
2022/12/02	0	0.00	1	12.70	12.60	-1	3,932	-0.03%
2022/11/30	0	0.00	1	12.45	12.50	-1	4,328	-0.02%
2022/11/29	5	11.85	0	0.00	11.85	5	4,403	0.11%
2022/11/28	2	11.80	0	0.00	11.80	2	4,683	0.04%
2022/11/25	5	11.50	0	0.00	11.95	5	4,905	0.10%
2022/11/22	6	11.60	0	0.00	11.40	6	6,208	0.10%
2022/11/18	1.1	12.18	0	0.00	12.10	1.1	6,624	0.02%
2022/11/11	0	0.00	2	11.35	10.85	-2	7,150	-0.03%
2022/11/07	2	11.30	0	0.00	11.30	2	7,672	0.03%
2022/10/26	0	0.00	4	10.25	10.20	-4	8,764	-0.05%
2022/10/24	1	11.00	0	0.00	11.00	1	8,849	0.01%
2022/10/19	1	11.90	0	0.00	11.50	1	8,768	0.01%
2022/10/14	0	0.00	10	11.70	11.95	-10	8,704	-0.11%
2022/10/13	1	11.40	0	0.00	11.15	1	8,696	0.01%
2022/10/12	10	12.20	0	0.00	12.25	10	8,635	0.12%
2022/10/11	10	12.20	0	0.00	12.20	10	8,622	0.12%
2022/10/07	2	13.05	0	0.00	13.05	2	8,591	0.02%
2022/10/06	0	0.00	4	13.15	13.10	-4	8,579	-0.05%
2022/10/05	0	0.00	0	13.55	13.15	0	8,577	0.00%
2022/09/30	1	13.40	12	13.35	13.40	-11	8,526	-0.13%
2022/09/29	13	12.85	12	13.25	12.80	1	8,474	0.01%
2022/09/28	15	12.98	12	13.15	12.85	3	8,432	0.04%
2022/09/27	2	13.80	1	14.25	14.25	1	8,322	0.01%
2022/09/26	3	14.03	1	13.90	14.00	2	8,262	0.02%
2022/09/23	2	14.75	40	14.90	14.80	-38	8,161	-0.47%
2022/09/19	2	14.93	5	14.70	14.80	-3	8,215	-0.04%
2022/09/16	9	15.54	0	0.00	15.15	9	8,181	0.11%
2022/09/15	2	16.00	0	0.00	15.90	2	8,073	0.02%
2022/09/14	1	16.25	0	0.00	16.35	1	7,976	0.01%
2022/09/13	3	16.12	1.5	16.33	16.40	1.5	7,908	0.02%
2022/09/12	2	16.45	4.2	16.55	16.25	-2.2	7,880	-0.03%
2022/09/08	1	17.10	8	17.18	17.00	-7	7,745	-0.09%
2022/09/07	2	16.45	21	16.79	16.80	-19	7,540	-0.25%
2022/09/06	7	16.10	1	16.25	16.60	6	7,311	0.08%
2022/09/05	26	16.16	1	16.80	15.80	25	7,060	0.35%
2022/09/02	6	16.44	1.1	17.23	16.60	4.9	6,930	0.07%
2022/09/01	1	17.25	0	0.00	16.95	1	6,696	0.01%
2022/08/31	3	16.88	13	17.38	17.45	-10	6,600	-0.15%
2022/08/30	2.4	16.96	11	17.19	17.20	-8.6	6,313	-0.14%
2022/08/29	7	16.01	37	16.40	17.20	-30	5,988	-0.50%
2022/08/26	0	0.00	16.9	16.04	16.25	-16.9	5,326	-0.32%
2022/08/25	1	14.75	4	14.85	14.80	-3	4,993	-0.06%
2022/08/24	4	14.70	3	14.52	14.60	1	4,947	0.02%
2022/08/23	2	14.18	3	14.35	14.20	-1	4,916	-0.02%
2022/08/22	4	15.04	8	14.81	14.75	-4	4,790	-0.08%
2022/08/19	12.1	14.53	32	14.99	14.90	-19.9	4,676	-0.43%
2022/08/18	27	14.91	1	15.00	15.00	26	4,443	0.59%
2022/08/17	0	0.00	4	14.30	14.50	-4	4,260	-0.09%
2022/08/16	5	14.72	0	0.00	14.65	5	4,171	0.12%
2022/08/15	3	14.75	15	14.67	14.90	-12	4,008	-0.30%
2022/08/12	4	13.83	0	0.00	13.70	4	3,798	0.11%
2022/08/10	22	14.23	7	14.38	14.15	15	3,530	0.42%
2022/08/09	22	14.41	4	14.26	14.45	18	3,371	0.53%
2022/08/08	0	0.00	8	14.08	13.95	-8	3,180	-0.25%
2022/08/04	9	12.83	0	0.00	12.85	9	2,998	0.30%
2022/08/03	0	0.00	1	13.30	13.30	-1	2,932	-0.03%
2022/08/02	3	13.70	2	13.70	13.85	1	2,852	0.04%
2022/08/01	0	0.00	12	12.90	12.90	-12	2,590	-0.46%
2022/07/21	2	11.90	0	0.00	11.75	2	2,778	0.07%
2022/07/20	10	12.05	0	0.00	11.90	10	2,793	0.36%
2022/07/19	0	0.00	1	11.85	12.20	-1	2,818	-0.04%
2022/07/18	1	11.60	0	0.00	11.55	1	2,802	0.04%
2022/07/14	0	0.00	5	11.30	11.35	-5	2,812	-0.18%
2022/07/13	5	11.20	0	0.00	11.15	5	2,822	0.18%
2022/07/04	1	11.75	0	0.00	11.75	1	3,038	0.03%
2022/06/30	1	12.60	0	0.00	12.50	1	3,130	0.03%
2022/06/23	0	0.00	10	13.25	13.00	-10	2,953	-0.34%
2022/06/16	0	0.00	21	12.59	12.40	-21	2,958	-0.71%
2022/06/14	0	0.00	7	12.86	13.05	-7	3,091	-0.23%
2022/06/10	18	13.68	2	13.73	13.90	16	3,200	0.50%
2022/06/09	11	13.85	2	13.83	13.95	9	3,191	0.28%
2022/06/07	1	12.85	1	12.90	12.60	0	3,246	0.00%
2022/06/06	1	12.50	0	0.00	12.45	1	3,317	0.03%
2022/06/02	4	12.39	0	0.00	12.30	4	3,477	0.12%
2022/06/01	5	12.65	0	0.00	12.25	5	3,679	0.14%
2022/05/31	1	12.30	0	0.00	12.30	1	3,870	0.03%
2022/05/25	0	0.00	9	11.45	11.25	-9	5,260	-0.17%
2022/05/24	9	11.15	4	11.60	11.15	5	5,613	0.09%
2022/05/23	4	11.40	0	0.00	11.35	4	5,766	0.07%
2022/05/13	1	11.80	2	11.65	11.70	-1	6,793	-0.01%
2022/05/12	0	0.00	3	11.65	11.50	-3	6,892	-0.04%
2022/05/11	0	0.00	4	11.75	11.50	-4	6,997	-0.06%
2022/05/10	4	11.00	1	11.60	11.95	3	7,160	0.04%
2022/05/09	3	11.97	4	12.23	11.90	-1	7,389	-0.01%
2022/05/05	6	12.66	0	0.00	12.75	6	7,768	0.08%
2022/05/04	10	12.55	8	12.55	12.55	2	7,691	0.03%
2022/04/29	3	12.20	0	0.00	12.00	3	7,814	0.04%
2022/04/28	0	0.00	8	11.18	11.40	-8	7,879	-0.10%
2022/04/27	0	0.00	3	10.22	10.40	-3	8,077	-0.04%
2022/04/22	1	12.05	0	0.00	11.95	1	8,701	0.01%
2022/04/20	5	12.05	3	12.40	12.20	2	8,748	0.02%
2022/04/19	6	12.43	0	0.00	12.40	6	8,773	0.07%
2022/04/18	2	12.40	8	12.23	12.30	-6	8,919	-0.07%
2022/04/15	0	0.00	5	12.10	12.10	-5	8,911	-0.06%
2022/04/14	2	12.85	1	12.30	12.30	1	8,878	0.01%
2022/04/13	0	0.00	3	12.77	12.80	-3	8,835	-0.03%
2022/04/11	15	12.43	0	0.00	12.25	15	8,772	0.17%
2022/04/08	2	13.33	3	13.30	13.30	-1	8,690	-0.01%
2022/04/07	11	13.15	11	13.25	12.90	0	8,666	0.00%
2022/04/06	2	14.10	16	14.05	14.00	-14	8,560	-0.16%
2022/04/01	4	14.25	30	14.10	14.30	-26	8,540	-0.30%
2022/03/31	5	14.56	3	14.40	14.30	2	8,516	0.02%
2022/03/30	36	14.86	12	14.83	14.85	24	8,489	0.28%
2022/03/29	7	14.16	1	14.25	14.20	6	8,433	0.07%
2022/03/28	6	14.32	10	14.30	14.20	-4	8,437	-0.05%
2022/03/25	4	14.76	5	15.13	14.80	-1	8,375	-0.01%
2022/03/24	13	14.98	4	15.00	14.90	9	8,324	0.11%
2022/03/23	3	15.25	0	0.00	15.25	3	8,274	0.04%
2022/03/21	0	16.05	0	0.00	15.75	0	8,275	0.00%
2022/03/18	2	15.50	17	15.56	15.55	-15	8,372	-0.18%
2022/03/17	17	15.75	3	15.80	15.85	14	8,393	0.17%
2022/03/16	0	0.00	6	15.02	14.95	-6	8,333	-0.07%
2022/03/15	7	14.74	7	14.89	14.65	0	8,255	0.00%
2022/03/14	1	15.40	0	0.00	15.30	1	8,129	0.01%
2022/03/11	14	15.66	10	15.45	15.40	4	8,076	0.05%
2022/03/10	1	16.30	6	16.38	16.05	-5	7,965	-0.06%
2022/03/09	14	16.11	0	0.00	16.00	14	7,839	0.18%
2022/03/08	4	16.09	12	16.18	15.85	-8	7,714	-0.10%
2022/03/07	4	15.51	4	15.25	16.45	0	7,518	0.00%
2022/03/04	5.9	16.08	9	16.32	16.00	-3.1	7,279	-0.04%
2022/03/03	28.1	17.19	20	16.99	16.85	8.1	7,016	0.12%
2022/03/02	38	16.59	28	16.82	17.70	10	6,610	0.15%
2022/03/01	13	15.60	26	15.73	16.60	-13	6,129	-0.21%
2022/02/25	21	15.17	26	15.00	15.10	-5	5,770	-0.09%
2022/02/24	29	14.51	42	14.75	14.70	-13	5,519	-0.24%
2022/02/23	6	14.12	19	14.25	14.30	-13	5,160	-0.25%
2022/02/22	13	13.42	4	13.55	13.50	9	4,991	0.18%
2022/02/21	27	14.28	1	14.10	13.90	26	4,839	0.54%
2022/02/18	9	13.63	5	14.20	14.20	4	4,611	0.09%
2022/02/17	31	13.52	24	13.73	13.85	7	4,416	0.16%
2022/02/16	2	12.75	0	0.00	12.65	2	4,087	0.05%
2022/02/15	7	12.83	0	0.00	12.75	7	4,011	0.17%
2022/02/14	4	12.93	0	0.00	12.75	4	3,921	0.10%
2022/02/11	2	13.45	1	13.10	13.45	1	3,823	0.03%
2022/02/10	9	13.39	8	13.72	13.35	1	3,699	0.03%
2022/02/09	7	13.79	16	13.43	14.00	-9	3,520	-0.26%
2022/02/08	23	13.31	44	13.35	13.35	-21	3,246	-0.65%
2022/02/07	1	11.85	21	11.70	12.15	-20	2,916	-0.69%
2022/01/26	21	11.09	11	11.45	11.05	10	2,881	0.35%
2022/01/25	11	11.32	31	11.35	11.10	-20	2,843	-0.70%
2022/01/24	28	11.63	24	10.99	12.05	4	2,752	0.15%
2022/01/21	2	12.45	28.4	12.69	12.00	-26.4	2,619	-1.01%
2022/01/20	15	13.06	2	13.03	13.30	13	2,502	0.52%
2022/01/19	51	13.42	55	13.45	14.00	-4	2,277	-0.18%
2022/01/18	1	12.80	15	12.80	12.80	-14	1,694	-0.83%
2022/01/17	0	0.00	10	11.65	11.65	-10	1,630	-0.61%
2022/01/14	0	0.00	1.1	10.50	10.60	-1.1	1,523	-0.07%
2022/01/12	2	9.98	10	10.35	9.88	-8	1,426	-0.56%
2022/01/11	14.1	10.47	1	10.60	10.35	13.1	1,372	0.95%
2022/01/03	0	0.00	38	9.80	9.70	-38	1,134	-3.35%
2021/12/29	0	0.00	38	10.00	9.97	-38	1,115	-3.41%
2021/12/28	0	0.00	11	9.92	9.91	-11	1,087	-1.01%
2021/12/27	0	0.00	7	9.85	9.81	-7	1,079	-0.65%
2021/12/24	77	9.95	2	9.93	9.86	75	1,077	6.96%
2021/12/23	7	9.90	76	9.92	9.94	-69	1,065	-6.48%
2021/12/22	74	9.66	0	0.00	10.05	74	1,041	7.11%
2021/12/21	3	9.32	0	0.00	9.25	3	1,004	0.30%
2021/12/17	7	9.62	0	0.00	9.39	7	981	0.71%
2021/12/16	3	9.94	1	9.90	9.78	2	951	0.21%
2021/12/15	3	9.84	1	10.00	9.85	2	918	0.22%
2021/12/14	6	10.48	0	0.00	10.50	6	845	0.71%
2021/12/13	5	9.92	8	10.14	10.25	-3	666	-0.45%
2021/12/10	3	9.23	0	0.00	9.34	3	570	0.53%
2021/12/01	0	8.69	0	0.00	8.40	0	544	0.00%
2021/11/26	0	0.00	10	8.60	8.45	-10	538	-1.86%
2021/11/11	0	0.00	10	8.97	8.83	-10	532	-1.88%
2021/11/10	10	8.73	0	0.00	8.84	10	529	1.89%
2021/11/08	2	8.76	2	8.73	8.70	0	507	0.00%
2021/11/04	9	9.21	0	0.00	9.05	9	507	1.77%
2021/11/03	0	0.00	7	8.48	8.85	-7	467	-1.50%
2021/10/28	10	7.87	0	0.00	7.95	10	406	2.46%
2021/10/13	0	0.00	13	7.39	7.42	-13	524	-2.48%
2021/09/13	7	8.02	0	0.00	8.19	7	717	0.98%
2021/09/10	0	0.00	4	7.55	7.53	-4	715	-0.56%
2021/09/07	1	7.55	0	0.00	7.62	1	732	0.14%
2021/09/02	0	0.00	2	8.10	7.93	-2	747	-0.27%
2021/09/01	2	7.96	1	7.95	8.00	1	749	0.13%
2021/08/23	0	0.00	0.8	7.93	7.95	-0.8	802	-0.10%
2021/08/13	0	0.00	0.1	8.96	8.88	-0.1	841	-0.01%
2021/08/12	0	0.00	0.1	8.96	8.94	-0.1	849	-0.01%
2021/08/11	1	8.99	0	0.00	8.87	1	868	0.12%
2021/08/05	7	9.22	0	0.00	9.22	7	1,025	0.68%
2021/07/30	2	9.25	0	9.12	9.21	2	1,251	0.16%
2021/07/27	1	9.65	0	0.00	9.48	1	1,417	0.07%
2021/07/21	0	0.00	10	9.39	9.36	-10	1,858	-0.54%
2021/07/20	2	9.60	0	0.00	9.60	2	1,936	0.10%
2021/07/19	2	10.00	0	0.00	9.97	2	2,007	0.10%
2021/07/15	0	0.00	1	9.06	9.15	-1	2,819	-0.04%
2021/07/13	2	9.18	8	9.07	9.02	-6	3,314	-0.18%
2021/07/08	0	0.00	6	9.35	9.36	-6	3,524	-0.17%
2021/06/29	0	0.00	1	9.44	9.28	-1	3,880	-0.03%
2021/06/25	2	9.50	0	0.00	9.41	2	3,918	0.05%
2021/06/24	3	9.40	0	0.00	9.60	3	3,931	0.08%
2021/06/23	1	9.11	0	0.00	9.24	1	3,968	0.03%
2021/06/22	1	9.05	1	9.13	9.06	0	3,996	0.00%
2021/06/21	2	9.16	0	0.00	9.21	2	4,018	0.05%
2021/06/18	1	9.63	0	0.00	9.59	1	4,145	0.02%
2021/06/16	0	0.00	11	9.58	9.73	-11	4,317	-0.25%
2021/06/15	0	0.00	4	10.00	9.99	-4	4,330	-0.09%
2021/06/07	1	10.10	0	0.00	10.10	1	4,477	0.02%
2021/06/04	1	10.25	0	0.00	10.25	1	4,491	0.02%
2021/06/01	0	0.00	1	10.50	10.50	-1	4,586	-0.02%
2021/05/24	0	0.00	2	10.05	10.05	-2	5,039	-0.04%
2021/05/21	7	10.03	0	0.00	10.00	7	5,276	0.13%
2021/05/20	1	9.90	0	0.00	9.85	1	5,471	0.02%
2021/05/19	1	9.68	0	0.00	10.00	1	5,499	0.02%
2021/05/17	3	9.18	17	9.11	8.88	-14	5,594	-0.25%
2021/05/14	21	10.10	0	0.00	9.86	21	5,665	0.37%
2021/05/13	0	0.00	1	9.50	10.00	-1	5,755	-0.02%
2021/05/12	36	10.41	9	9.60	9.60	27	5,861	0.46%
2021/05/11	2	10.90	6	11.04	10.65	-4	5,973	-0.07%
2021/05/10	10	11.75	0	0.00	11.75	10	6,094	0.16%
2021/05/07	8	11.71	0	0.00	11.90	8	6,472	0.12%
2021/05/05	5	11.78	1	11.30	11.55	4	6,512	0.06%
2021/05/04	3	11.48	4	11.35	11.25	-1	6,472	-0.02%
2021/05/03	14	11.94	1	11.80	11.75	13	6,408	0.20%
2021/04/29	23	12.88	0	0.00	12.60	23	6,332	0.36%
2021/04/28	4	12.86	12	12.97	12.80	-8	6,258	-0.13%
2021/04/27	1	13.35	0	0.00	13.05	1	6,271	0.02%
2021/04/26	0	0.00	1	13.30	13.25	-1	6,267	-0.02%
2021/04/23	0	0.00	4	13.59	13.45	-4	6,231	-0.06%
2021/04/22	44	14.71	47	14.24	13.25	-3	6,150	-0.05%
2021/04/21	79	13.89	41	14.37	14.60	38	5,755	0.66%
2021/04/20	5	13.11	6	12.79	13.35	-1	5,255	-0.02%
2021/04/19	2	12.15	2	12.33	12.15	0	4,774	0.00%
2021/04/16	3	12.17	0	0.00	12.10	3	4,751	0.06%
2021/04/15	12	12.12	2	12.48	12.20	10	4,742	0.21%
2021/04/14	4	11.93	4	11.75	12.05	0	4,631	0.00%
2021/04/13	1	12.85	11	12.79	12.05	-10	4,564	-0.22%
2021/04/12	19	12.59	4	12.35	12.65	15	4,509	0.33%
2021/04/09	24	12.32	10	12.25	12.20	14	4,409	0.32%
2021/04/08	3	12.30	1	12.30	12.20	2	4,337	0.05%
2021/04/07	1	12.10	3	11.88	12.05	-2	4,298	-0.05%
2021/04/06	2	11.75	0	0.00	11.70	2	4,302	0.05%
2021/04/01	1	11.85	1	11.90	11.75	0	4,287	0.00%
2021/03/26	4	11.70	0	0.00	11.65	4	4,220	0.09%
2021/03/24	0	0.00	25	12.19	12.25	-25	4,167	-0.60%
2021/03/23	1	12.25	0	0.00	12.25	1	4,145	0.02%
2021/03/22	14	12.81	8.2	11.97	12.90	5.8	4,021	0.14%
2021/03/19	8	11.85	0	0.00	11.75	8	3,886	0.21%
2021/03/16	0	0.00	1	11.80	11.70	-1	3,946	-0.03%
2021/03/15	0	0.00	3	11.95	11.90	-3	3,962	-0.08%
2021/03/11	0	0.00	2	11.40	11.60	-2	4,040	-0.05%
2021/03/09	1	10.80	0	0.00	10.90	1	4,723	0.02%
2021/03/08	0	0.00	7	11.59	11.20	-7	4,725	-0.15%
2021/03/05	8	11.70	0	0.00	11.60	8	4,748	0.17%
2021/03/04	2	11.75	0	0.00	11.60	2	4,823	0.04%
2021/03/03	2	12.00	0	0.00	12.05	2	4,817	0.04%
2021/03/02	0	0.00	9	12.28	12.20	-9	4,844	-0.19%
2021/02/26	6	11.98	3	12.10	12.05	3	4,769	0.06%
2021/02/25	0	0.00	2	12.70	12.25	-2	4,717	-0.04%
2021/02/24	11	12.85	21	12.43	12.70	-10	4,606	-0.22%
2021/02/23	24.1	12.20	6	12.21	12.70	18.1	4,424	0.41%
2021/02/22	1.1	12.01	1	11.00	12.10	0.1	4,189	0.00%
2021/02/19	0	0.00	2	10.90	11.00	-2	3,972	-0.05%
2021/02/18	0	0.00	5	11.00	11.10	-5	3,947	-0.13%
2021/02/17	4	10.21	0	0.00	11.15	4	3,896	0.10%
2021/02/05	5	10.90	8	11.03	10.80	-3	3,823	-0.08%
2021/02/04	0	0.00	0.1	11.50	11.45	-0.1	3,720	0.00%
2021/02/03	11	10.90	133	10.85	11.20	-122	3,592	-3.40%	大賣/鉅額交易
2021/02/02	32	11.01	5	11.05	11.20	27	3,426	0.79%
2021/02/01	70	10.11	0	0.00	10.85	70	3,237	2.16%
2021/01/29	49	10.74	24	10.60	11.10	25	3,025	0.83%
2021/01/28	16	9.37	1	10.25	10.10	15	2,630	0.57%
2021/01/20	0	0.00	5	9.81	9.45	-5	2,496	-0.20%
2021/01/19	0	0.00	17.3	9.76	10.50	-17.3	2,439	-0.71%
2021/01/18	10	9.00	4	9.58	9.58	6	2,320	0.26%
2021/01/13	0	0.00	1	9.00	8.99	-1	2,280	-0.04%
2021/01/08	1	8.89	3	8.90	8.89	-2	2,306	-0.09%
2021/01/04	0	0.00	1	9.50	9.43	-1	2,260	-0.04%
2020/12/30	1	9.51	1	9.60	9.53	0	2,249	0.00%
2020/12/29	4	9.41	11	9.71	9.61	-7	2,241	-0.31%
2020/12/28	0	0.00	6	9.34	9.33	-6	2,207	-0.27%
2020/12/24	1	9.29	10	9.24	9.20	-9	2,188	-0.41%
2020/12/23	3	9.00	2	9.16	9.15	1	2,185	0.05%
2020/12/22	0	0.00	20	9.19	9.04	-20	2,195	-0.91%
2020/12/18	0	0.00	2	9.36	9.26	-2	2,181	-0.09%
2020/12/17	0	0.00	1	9.51	9.40	-1	2,169	-0.05%
2020/12/15	0	0.00	3	9.99	9.62	-3	2,155	-0.14%
2020/12/14	6	9.63	0	0.00	9.63	6	2,144	0.28%
2020/12/10	13	9.90	60	9.57	9.48	-47	2,164	-2.17%
2020/12/09	4	9.59	2	9.40	9.90	2	2,106	0.09%
2020/12/08	4	9.12	0	0.00	9.00	4	2,072	0.19%
2020/12/07	0	0.00	20	9.13	9.10	-20	2,060	-0.97%
2020/12/04	12.4	9.99	7	9.97	9.95	5.4	1,960	0.28%
2020/12/03	155	12.22	83	12.60	11.05	72	1,779	4.05%	大買/
2020/12/02	2	11.85	0	0.00	11.85	2	1,247	0.16%
2020/12/01	2	10.80	0	0.00	10.80	2	1,217	0.16%
2020/11/30	36	9.84	0	0.00	9.84	36	1,188	3.03%
2020/11/27	0	0.00	12	9.02	8.95	-12	1,104	-1.09%
2020/11/26	10	8.96	100	8.86	8.85	-90	1,088	-8.27%
2020/11/25	10	8.20	0	0.00	8.28	10	1,132	0.88%
2020/11/19	1	8.39	11	8.45	8.39	-10	1,189	-0.84%
2020/11/18	0	0.00	20	8.15	8.18	-20	1,186	-1.69%
2020/11/17	11	8.25	0	0.00	8.15	11	1,187	0.93%
2020/11/12	9	8.40	0	0.00	8.41	9	1,255	0.72%
2020/11/10	0	0.00	1	8.77	8.78	-1	1,374	-0.07%
2020/11/09	0	0.00	9	8.80	8.76	-9	1,378	-0.65%
2020/11/06	0	0.00	1	8.67	8.60	-1	1,369	-0.07%
2020/11/03	0	0.00	10	8.80	8.60	-10	1,385	-0.72%
2020/10/26	20	9.40	30	9.38	9.28	-10	1,431	-0.70%
2020/10/23	0	0.00	16	8.72	8.72	-16	1,366	-1.17%
2020/10/16	0	0.00	4	8.73	8.73	-4	1,445	-0.28%
2020/10/14	1	7.80	0	0.00	7.90	1	1,576	0.06%
2020/09/29	0	0.00	1	8.08	8.06	-1	2,285	-0.04%
2020/09/25	50	8.06	0	0.00	8.10	50	2,295	2.18%
2020/09/21	0	0.00	2	8.92	8.91	-2	2,324	-0.09%
2020/09/17	0	0.00	10	8.99	8.97	-10	2,315	-0.43%
2020/09/16	31	9.17	50	9.20	9.12	-19	2,301	-0.83%
2020/09/11	39	8.63	0	0.00	8.69	39	2,249	1.73%
2020/09/10	11	8.80	0	0.00	8.70	11	2,264	0.49%
2020/09/07	1	8.91	0	0.00	8.88	1	2,254	0.04%
2020/09/04	1	8.76	0	0.00	8.88	1	2,242	0.04%
2020/09/03	2	9.03	0	0.00	9.00	2	2,222	0.09%
2020/09/02	10	8.98	0	0.00	9.21	10	2,194	0.46%
2020/09/01	5	9.00	0	0.00	9.04	5	2,164	0.23%
2020/08/31	10	8.91	1	9.01	9.22	9	2,131	0.42%
2020/08/28	10	8.71	0	0.00	8.80	10	2,028	0.49%
2020/08/26	1	8.88	5	8.80	8.85	-4	1,997	-0.20%
2020/08/25	5	8.58	1	8.53	8.84	4	1,968	0.20%
2020/08/24	1	8.45	10	8.52	8.47	-9	1,952	-0.46%
2020/08/20	10	8.43	0	0.00	8.50	10	1,944	0.51%
2020/08/19	30	8.63	0	0.00	9.00	30	1,902	1.58%
2020/08/13	7	8.38	0	0.00	8.29	7	1,709	0.41%
2020/08/12	2	8.26	0	0.00	8.24	2	1,701	0.12%
2020/08/07	10	8.41	0	0.00	8.42	10	1,676	0.60%
2020/08/05	2	8.60	0	0.00	8.48	2	1,670	0.12%
2020/08/04	0	0.00	4	8.77	8.78	-4	1,665	-0.24%
2020/08/03	0	0.00	1	8.77	8.73	-1	1,666	-0.06%
2020/07/31	17	8.87	0	0.00	8.92	17	1,654	1.03%
2020/07/30	0	0.00	6	8.25	8.88	-6	1,612	-0.37%
2020/07/24	21	7.90	0	0.00	7.83	21	1,542	1.36%
2020/07/23	4	8.39	0	0.00	8.27	4	1,486	0.27%
2020/07/17	10	9.05	3	9.11	8.81	7	1,271	0.55%
2020/07/16	15	9.89	0	0.00	9.78	15	1,161	1.29%
2020/07/15	12	9.99	1	9.82	10.00	11	1,094	1.01%
2020/07/14	3	9.52	0	0.00	10.00	3	963	0.31%
2020/07/13	10	9.33	0	0.00	9.26	10	798	1.25%
2020/07/10	5	8.84	0	0.00	8.80	5	668	0.75%
2020/07/01	0	0.00	4	8.20	8.08	-4	467	-0.86%
2020/06/16	0	0.00	70	7.80	7.87	-70	376	-18.58%
2020/05/12	0	0.00	3	7.20	7.35	-3	506	-0.59%
2020/04/27	0	0.00	2	6.41	6.36	-2	589	-0.34%
2020/03/19	0	0.00	30	5.05	4.96	-30	671	-4.47%
2020/03/17	0	0.00	55	5.42	5.41	-55	659	-8.34%
2020/03/13	35	5.00	0	0.00	5.01	35	656	5.33%
2020/03/12	40	5.55	0	0.00	5.55	40	653	6.12%
2020/03/10	10	6.21	0	0.00	6.35	10	606	1.65%
2020/03/09	4	6.90	0	0.00	6.50	4	625	0.64%
2020/03/04	5	6.90	0	0.00	6.99	5	849	0.59%
2020/03/02	6	6.90	0	0.00	6.95	6	910	0.66%
2020/02/24	5	7.12	0	0.00	7.12	5	912	0.55%
2020/02/18	9	7.20	0	0.00	7.17	9	947	0.95%
2020/02/14	6	7.36	0	0.00	7.37	6	960	0.62%
2020/02/07	10	6.93	0	0.00	6.91	10	888	1.13%
2020/02/05	19	7.15	0	0.00	7.13	19	869	2.19%
2020/02/04	11	7.35	0	0.00	7.38	11	861	1.28%
2019/12/02	0	0.00	1	8.97	8.83	-1	1,114	-0.09%
2019/11/29	1	8.89	1	9.00	9.15	0	1,456	0.00%
2019/11/08	0	0.00	2	8.21	8.20	-2	1,261	-0.16%
2019/11/06	0	0.00	1	8.17	8.17	-1	1,281	-0.08%
2019/11/05	0	0.00	5	8.15	8.17	-5	1,293	-0.39%
2019/11/04	0	0.00	5	8.18	8.18	-5	1,305	-0.38%
2019/10/31	0	0.00	5	8.20	8.16	-5	1,340	-0.37%
2019/10/28	0	0.00	2	8.30	8.30	-2	1,451	-0.14%
2019/10/25	0	0.00	2	8.21	8.21	-2	1,500	-0.13%
2019/10/17	2	8.27	0	0.00	8.31	2	1,816	0.11%
2019/09/27	1	8.50	0	0.00	8.56	1	1,961	0.05%
2019/09/20	0	0.00	4	8.76	8.70	-4	1,590	-0.25%
2019/09/19	4	8.70	0	0.00	8.68	4	1,560	0.26%
2019/09/03	20	8.70	0	0.00	8.55	20	1,466	1.36%
2019/08/14	0	0.00	1	8.03	7.99	-1	1,111	-0.09%
2019/08/06	0	0.00	1	7.50	7.73	-1	1,109	-0.09%
2019/07/30	1	9.43	0	0.00	8.98	1	1,041	0.10%
2019/07/26	0	0.00	50	8.46	8.74	-50	953	-5.24%
2019/07/23	0	0.00	19	9.00	8.80	-19	818	-2.32%
2019/07/18	0	0.00	10	8.80	8.36	-10	681	-1.47%
2019/07/10	0	0.00	10	8.50	8.34	-10	814	-1.23%
2019/07/09	1	8.03	0	0.00	8.01	1	803	0.12%
2019/05/23	50	6.71	0	0.00	6.72	50	741	6.74%
2019/05/21	0	0.00	5	7.40	7.40	-5	718	-0.70%
2019/05/15	0	0.00	1	8.11	8.13	-1	708	-0.14%
2019/05/14	5	7.70	0	0.00	7.96	5	688	0.73%
2019/05/02	0	0.00	10	8.59	8.49	-10	621	-1.61%
2019/04/30	0	0.00	4	8.00	7.85	-4	587	-0.68%
2019/04/19	4	7.86	0	0.00	7.94	4	538	0.74%
2019/04/18	3	8.20	13	8.44	8.12	-10	507	-1.97%
2019/04/17	0	0.00	40	7.95	8.00	-40	442	-9.03%
2019/04/16	4	7.36	0	0.00	7.35	4	370	1.08%
2019/03/11	0	0.00	1	6.74	6.74	-1	351	-0.28%
2019/03/07	2	6.63	0	0.00	6.80	2	342	0.58%
2018/11/19	0	0.00	1	6.00	6.02	-1	316	-0.32%
2018/11/05	1	6.30	0	0.00	6.14	1	322	0.31%
2018/10/12	7	4.88	0	0.00	5.06	7	204	3.43%
2018/10/11	10	4.93	0	0.00	4.90	10	204	4.89%
2018/09/20	10	5.60	0	0.00	5.65	10	197	5.07%
2018/09/19	10	5.65	0	0.00	5.67	10	197	5.06%
2018/08/21	10	5.71	0	0.00	5.80	10	215	4.64%
2018/08/15	10	6.00	0	0.00	6.05	10	231	4.33%
2018/08/13	20	6.26	0	0.00	6.26	20	225	8.87%
2018/07/23	10	6.38	0	0.00	6.40	10	238	4.19%
2018/07/11	10	6.67	30	6.72	6.69	-20	247	-8.09%
2018/07/10	20	6.67	0	0.00	6.72	20	247	8.09%
2018/07/03	10	6.68	0	0.00	6.70	10	245	4.07%
2018/04/30	2	6.80	0	0.00	6.82	2	221	0.90%
2018/01/24	0	0.00	2	8.83	8.85	-2	676	-0.30%
2018/01/19	0	0.00	1	9.20	9.10	-1	743	-0.13%
2018/01/18	2	9.20	0	0.00	9.12	2	763	0.26%