• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    64.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    3,986張
  • 產業
    上市 電子零組件類股

  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎投控 (3715)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20265.55165.5064.90110,3260.01%
2024/12/19365.66164.5065.10211,4340.02%
2024/12/1800.0010.865.8466.10-10.812,401-0.09%
2024/12/1700.00463.7563.70-412,424-0.03%
2024/12/16463.801264.0362.90-812,562-0.06%
2024/12/132463.8000.0063.802412,6370.19%
2024/12/12666.55266.3065.60412,7650.03%
2024/12/111265.68266.1065.001012,7950.08%
2024/12/10365.80165.0065.00212,9430.02%
2024/12/09365.7723.466.1566.00-20.413,186-0.15%
2024/12/05162.7000.0062.60113,3730.01%
2024/12/0400.00463.3063.50-413,433-0.03%
2024/12/02361.7000.0062.00313,6920.02%
2024/11/2900.00661.0561.70-613,800-0.04%
2024/11/281860.96160.4060.701713,8890.12%
2024/11/27062.8000.0062.10013,9930.00%
2024/11/26063.601762.9963.40-1714,251-0.12%
2024/11/25163.80363.5063.90-214,416-0.01%
2024/11/22162.70262.3062.30-114,549-0.01%
2024/11/21362.00162.4062.00214,5930.01%
2024/11/200.262.80162.9062.10-0.814,642-0.01%
2024/11/19163.9000.0063.70114,6690.01%
2024/11/183.161.94361.9062.500.114,7260.00%
2024/11/15563.5000.0063.10514,7800.03%
2024/11/145.363.75163.5063.404.314,9580.03%
2024/11/13665.57265.9065.40415,2150.03%
2024/11/1221.165.681866.4965.403.115,2950.02%
2024/11/11167.6000.0067.70115,3440.01%
2024/11/081269.28568.4468.00715,4500.05%
2024/11/07669.82670.1270.30016,0330.00%
2024/11/06267.35168.0068.30116,2740.01%
2024/11/05366.73366.8066.80016,2410.00%
2024/11/042566.90767.0666.701816,4180.11%
2024/11/01566.94267.9068.10316,4520.02%
2024/10/309.268.313867.3967.10-28.816,481-0.17%
2024/10/2925.468.088568.7567.90-59.616,536-0.36%
2024/10/285372.0438.372.4471.4014.716,7600.09%
2024/10/2586.176.2410676.3474.60-19.916,735-0.12% 大賣/
2024/10/24175.375.918674.9074.6089.316,4050.54% 大買/
2024/10/231874.891174.7275.10716,0470.04%
2024/10/223474.1134.274.4475.80-0.215,9480.00%
2024/10/217671.428171.7571.90-515,722-0.03%
2024/10/181570.32969.9069.50615,7010.04%
2024/10/171271.18871.4371.10415,7440.03%
2024/10/163570.089370.1369.80-5815,713-0.37%
2024/10/152371.571571.6470.90815,6810.05%
2024/10/1433.369.762369.9371.8010.315,6000.07%
2024/10/1120.773.512372.9372.20-2.315,381-0.01%
2024/10/09102.571.96672.7872.4096.515,3900.63% 大買/
2024/10/082273.593273.3073.40-1015,235-0.07%
2024/10/073273.516574.3475.90-3315,138-0.22%
2024/10/041172.3424.172.9171.40-13.114,931-0.09%
2024/10/0117875.7753.274.6574.40124.814,7630.85% 大買/鉅額交易
2024/09/305776.5716676.6376.90-10914,573-0.75% 大賣/鉅額交易
2024/09/272676.3740.277.6675.50-14.214,465-0.10%
2024/09/2639.277.1492.377.7775.50-5313,981-0.38%
2024/09/251279.4745.479.4378.70-33.413,540-0.25%
2024/09/24251.479.39169.678.7277.9081.813,0920.62% 大買/大賣/
2024/09/2333.473.34103.673.5176.30-70.211,495-0.61% 大賣/
2024/09/201970.2263.670.6569.40-44.610,402-0.43%
2024/09/199.263.922464.5565.00-14.89,431-0.16%
2024/09/1832.263.6913.564.5263.1018.79,3930.20%
2024/09/16264.1017.364.7064.80-15.39,397-0.16%
2024/09/132.163.604864.3164.20-45.99,693-0.47%
2024/09/121263.087.563.0162.904.59,5650.05%
2024/09/1156.562.821364.5562.5043.59,5100.46%
2024/09/104863.422564.1862.70239,3670.25%
2024/09/095163.304164.0162.60109,1190.11%
2024/09/061062.441562.6762.90-58,794-0.06%
2024/09/051862.671363.5162.5058,7850.06%
2024/09/041562.4721.363.1462.10-6.38,816-0.07%
2024/09/032966.565266.0065.50-238,731-0.26%
2024/09/02665.921265.9565.50-68,612-0.07%
2024/08/301265.88565.3265.4078,5270.08%
2024/08/292.364.9616.165.3865.60-13.88,475-0.16%
2024/08/282164.9529.365.2764.50-8.38,340-0.10%
2024/08/27264.301163.8264.10-98,088-0.11%
2024/08/2600.001.163.2962.70-1.17,973-0.01%
2024/08/23761.03862.2562.30-17,834-0.01%
2024/08/22761.00661.9762.0017,8300.01%
2024/08/212861.552.561.5661.7025.57,8160.33%
2024/08/205.162.20362.5062.202.17,8380.03%
2024/08/199.262.3110.162.4262.50-17,837-0.01%
2024/08/16263.0012.162.2263.00-10.17,848-0.13%
2024/08/152961.713561.7961.70-67,649-0.08%
2024/08/141059.61759.3159.2037,3680.04%
2024/08/132759.431759.2259.70107,3250.14%
2024/08/12558.92658.6859.20-17,263-0.01%
2024/08/098459.296659.6758.30187,1760.25%
2024/08/0814.856.1412.356.2257.202.56,5280.04%
2024/08/0700.0021.252.0052.00-21.26,231-0.34%
2024/08/0620.349.20747.1647.3013.36,3200.21%
2024/08/0519.451.886.251.3151.3013.26,3050.21%
2024/08/027.157.381357.6257.00-66,258-0.10%
2024/08/019.558.89759.3658.602.56,2410.04%
2024/07/311458.7824.859.6358.60-10.86,203-0.17%
2024/07/30554.803355.3456.70-285,929-0.47%
2024/07/299.151.9400.0051.609.16,2900.14%
2024/07/263452.682653.3952.8086,7770.12%
2024/07/236154.976154.8454.8006,8960.00%
2024/07/2224.254.081258.2053.6012.27,0790.17%
2024/07/197.259.65159.9059.406.27,1770.09%
2024/07/1828.161.24161.0060.9027.17,6890.35%
2024/07/171.163.4000.0062.701.17,9270.01%
2024/07/161063.00163.8063.7097,9790.11%
2024/07/155.162.88463.0362.601.18,0570.01%
2024/07/127.463.68163.1063.006.48,0490.08%
2024/07/116.763.88765.1364.50-0.38,0890.00%
2024/07/10062.0000.0062.5008,0100.00%
2024/07/09662.59262.9061.7048,1130.05%
2024/07/080.464.130.164.0063.600.38,2530.00%
2024/07/053.264.22264.8564.901.28,4500.01%
2024/07/04264.75365.2763.80-18,633-0.01%
2024/07/03563.959.365.1463.50-4.38,899-0.05%
2024/07/02262.15561.8061.80-38,982-0.03%
2024/07/011062.50263.7062.2089,4140.09%
2024/06/281163.34463.4563.3079,7940.07%
2024/06/271763.051562.6562.10210,0260.02%
2024/06/2613.263.391263.1062.901.210,0200.01%
2024/06/251563.208.163.1164.5079,9950.07%
2024/06/241664.90964.3264.0079,9890.07%
2024/06/212664.601764.1764.50910,0160.09%
2024/06/2032.265.613765.6666.30-4.99,939-0.05%
2024/06/19161.82161.6061.4009,6440.00%
2024/06/18461.78161.9062.4039,7530.03%
2024/06/17562.004.462.0062.000.69,8460.01%
2024/06/14861.791261.7361.30-49,918-0.04%
2024/06/131761.4100.0061.801710,0620.17%
2024/06/12460.751360.6261.20-910,199-0.09%
2024/06/114461.86162.3061.004310,2730.42%
2024/06/07261.45461.6561.80-210,393-0.02%
2024/06/06560.10259.7060.30310,5000.03%
2024/06/05560.503.860.8760.401.310,5830.01%
2024/06/041660.78260.4560.401410,7900.13%
2024/06/031361.434.161.9961.308.910,8410.08%
2024/05/31161.02261.1061.00-110,885-0.01%
2024/05/30061.7000.0060.80010,9490.00%
2024/05/29862.4600.0062.30811,0590.07%
2024/05/28262.60162.8063.00111,2500.01%
2024/05/271063.15163.4063.30911,2970.08%
2024/05/2400.00262.5063.10-211,434-0.02%
2024/05/23862.78261.8561.20611,4540.05%
2024/05/22663.60364.0063.20311,5830.03%
2024/05/21262.85262.6062.50011,6300.00%
2024/05/209.163.741762.7262.60-7.911,716-0.07%
2024/05/17563.4000.0063.60511,7850.04%
2024/05/16162.401.162.9662.70-0.111,9250.00%
2024/05/15462.20762.0061.70-312,074-0.02%
2024/05/141262.38162.3062.001112,2110.09%
2024/05/13561.62461.5362.10112,3820.01%
2024/05/101261.5300.0062.001212,5250.10%
2024/05/09865.631765.7862.70-912,713-0.07%
2024/05/08864.2100.0064.50812,7310.06%
2024/05/07064.0000.0064.20013,1410.00%
2024/05/061864.73664.5764.401213,3660.09%
2024/05/031364.15163.7063.801213,3400.09%
2024/05/0218.567.015266.8765.40-33.513,247-0.25%
2024/04/306066.0829.167.2468.4030.912,7480.24%
2024/04/29262.59762.4462.20-512,317-0.04%
2024/04/261460.766.860.9659.807.312,3040.06%
2024/04/2517.161.47561.9060.6012.112,1560.10%
2024/04/2414.162.561862.2963.30-3.911,987-0.03%
2024/04/2311.163.327.164.0261.204.111,5060.04%
2024/04/22368.4700.0068.00311,2590.03%
2024/04/198.371.557170.3571.90-62.711,303-0.55%
2024/04/1819.575.183075.7774.60-10.511,281-0.09%
2024/04/17476.282176.0977.20-1711,271-0.15%
2024/04/162274.0600.0072.902211,2920.19%
2024/04/1556.577.062777.2176.1029.511,2900.26%
2024/04/1213.179.99279.3578.9011.111,2400.10%
2024/04/11983.011282.8482.00-311,207-0.03%
2024/04/103.582.431282.5881.00-8.511,052-0.08%
2024/04/091081.404581.5682.20-3510,878-0.32%
2024/04/08780.3911.480.2379.80-4.410,625-0.04%
2024/04/032179.2942.679.9779.80-21.610,512-0.21%
2024/04/0222.477.0241.374.3977.70-18.910,145-0.19%
2024/04/013374.331372.6474.10209,8100.20%
2024/03/291169.4500.0069.30119,6100.11%
2024/03/28669.58170.0069.4059,6820.05%
2024/03/27470.08270.5069.8029,7150.02%
2024/03/262271.8400.0071.00229,7810.23%
2024/03/2500.001.171.7772.60-1.19,836-0.01%
2024/03/2215.170.57170.3070.4014.19,9690.14%
2024/03/211971.161571.7171.90410,0860.04%
2024/03/203269.86770.1669.802510,1810.25%
2024/03/19468.16169.8868.40310,4980.03%
2024/03/1811.169.23468.7068.807.110,7760.07%
2024/03/1513.270.721370.9769.700.210,7600.00%
2024/03/145.173.071473.7272.60-8.910,882-0.08%
2024/03/1325.175.202.275.5872.8022.911,0170.21%
2024/03/127.278.471478.5778.30-6.811,215-0.06%
2024/03/1112.176.8410.177.8176.40211,5580.02%
2024/03/0811.175.6518.676.7276.00-7.611,871-0.06%
2024/03/071875.07275.7074.901612,5160.13%
2024/03/06075.800.276.0075.10-0.213,6920.00%
2024/03/05174.60176.1075.60014,3760.00%
2024/03/04375.54575.7474.90-214,672-0.01%
2024/03/0130.573.471672.7773.3014.515,1720.10%
2024/02/29675.18374.9074.90315,5970.02%
2024/02/274.175.42276.0576.002.115,9580.01%
2024/02/26675.126.375.2576.00-0.316,7950.00%
2024/02/2323.376.59274.9574.2021.317,0670.12%
2024/02/22477.341476.7678.20-1017,617-0.06%
2024/02/218.776.94277.2076.506.718,7180.04%
2024/02/2021.177.62677.1778.1015.119,4600.08%
2024/02/192678.77779.1178.001919,4810.10%
2024/02/162781.29780.7180.402019,4990.10%
2024/02/152682.456.283.7681.4019.819,5000.10%
2024/02/059.881.931282.1382.40-2.219,433-0.01%
2024/02/02385.63485.2584.10-119,360-0.01%
2024/02/0149.185.8027.185.9285.002219,3030.11%
2024/01/31884.961685.1283.10-819,082-0.04%
2024/01/3031.685.3629.186.1485.202.518,9450.01%
2024/01/291784.751484.3684.20318,5680.02%
2024/01/261078.7800.0078.601018,4280.05%
2024/01/25780.46280.3578.70519,9060.03%
2024/01/24281.45781.1680.50-521,283-0.02%
2024/01/23680.25580.9881.10122,3830.00%
2024/01/22579.66780.3180.50-223,294-0.01%
2024/01/19476.682.177.4077.301.924,2070.01%
2024/01/18777.391176.6775.80-424,727-0.02%
2024/01/17778.87378.8078.80425,3100.02%
2024/01/166.178.9700.0079.106.126,2800.02%
2024/01/15381.001.282.0881.201.827,1320.01%
2024/01/12479.28179.1078.90328,0350.01%
2024/01/111081.15380.8080.50729,8130.02%
2024/01/10880.26880.1880.60030,8470.00%
2024/01/098.181.74281.7581.706.132,0320.02%
2024/01/08683.001682.7081.70-1032,784-0.03%
2024/01/056.182.75383.1383.503.134,2190.01%
2024/01/043.184.1300.0084.003.135,0620.01%
2024/01/037.184.10285.2085.605.136,3480.01%
2024/01/0233.386.051185.5984.9022.337,9470.06%
2023/12/29786.401586.2986.50-839,199-0.02%
2023/12/2822.184.741383.9984.309.140,0620.02%
2023/12/2716.185.93285.5085.7014.140,9910.03%
2023/12/26186.10186.1086.10042,2330.00%
2023/12/2519.186.03286.9585.4017.143,9990.04%
2023/12/221687.141786.9886.80-145,4580.00%
2023/12/2176.185.99586.9486.6071.146,9200.15%
2023/12/2012.188.131188.1987.801.148,1280.00%
2023/12/1920.187.472587.5388.00-4.948,863-0.01%
2023/12/1823.189.701688.8789.007.149,5110.01%
2023/12/1531.291.0262.290.9790.00-3151,094-0.06%
2023/12/14101.395.384794.0292.5054.351,6340.11% 大買/
2023/12/1337.494.843794.5194.500.452,0720.00%
2023/12/125692.161592.6691.504152,5600.08%
2023/12/1125.492.622891.8091.80-2.753,0890.00%
2023/12/0819.593.14292.7592.0017.554,0740.03%
2023/12/0735.394.654694.8193.00-10.754,304-0.02%
2023/12/062397.8428.497.8497.00-5.454,853-0.01%
2023/12/0551.397.173596.9096.6016.355,9930.03%
2023/12/0445.1107.0061.4103.92100.00-16.356,577-0.03%
2023/12/0160.4106.60105107.88109.00-44.756,702-0.08% 大賣/
2023/11/3054101.51172.5102.85102.00-118.556,138-0.21% 大賣/鉅額交易
2023/11/2910199.146799.1499.003455,8090.06% 大買/
2023/11/28106.398.5875.198.8097.7031.356,0080.06% 大買/
2023/11/27119.297.5120298.5198.60-82.956,548-0.15% 大買/大賣/
2023/11/247295.1484.196.1395.80-12.157,061-0.02%
2023/11/2224.1101.0744100.63101.00-2056,753-0.04%
2023/11/2158.1102.2059101.4399.70-0.956,7190.00%
2023/11/2088.299.02184.999.23102.50-96.756,663-0.17% 大賣/
2023/11/174692.467392.6093.40-2756,267-0.05%
2023/11/16893.7310.192.8193.60-2.155,5190.00%
2023/11/151493.1819.394.4392.50-5.355,796-0.01%
2023/11/141688.162789.3291.00-1156,642-0.02%
2023/11/13385.471485.0384.20-1157,440-0.02%
2023/11/101880.731181.2680.70758,1220.01%
2023/11/092383.53582.3283.501858,4580.03%
2023/11/082487.5434.286.7486.20-10.258,593-0.02%
2023/11/07887.951387.4887.30-558,717-0.01%
2023/11/061286.78185.9086.101158,7650.02%
2023/11/031285.49885.0684.40458,7590.01%
2023/11/02127.387.46116.587.5887.0010.858,9060.02% 大買/大賣/
2023/11/0194.782.93164.182.8384.50-69.457,640-0.12% 大賣/
2023/10/3162.281.167381.9677.90-10.856,356-0.02%
2023/10/307684.576183.8682.501555,2650.03%
2023/10/276280.243979.8881.902354,2860.04%
2023/10/2656.182.0723683.3581.40-179.953,308-0.34% 大賣/鉅額交易
2023/10/2533.185.664785.4685.10-13.952,764-0.03%
2023/10/24110.288.3572.487.1884.5037.852,3280.07% 大買/
2023/10/2310787.28113.187.9389.20-6.151,356-0.01% 大買/大賣/
2023/10/20136.388.6961.387.3186.807550,5480.15% 大買/
2023/10/19281.593.00181.793.1790.2099.949,6250.20% 大買/大賣/
2023/10/1879.297.307396.3695.306.247,8660.01%
2023/10/1781100.035199.2695.503046,8650.06%
2023/10/1652.2101.4642101.51103.0010.245,7680.02%
2023/10/1399.5103.72102103.79103.00-2.645,139-0.01% 大賣/
2023/10/124396.44148.197.7399.70-105.143,817-0.24% 大賣/鉅額交易
2023/10/11124.394.01107.192.4290.7017.243,1410.04% 大買/大賣/
2023/10/06171.191.47238.291.2493.00-67.141,952-0.16% 大買/大賣/
2023/10/05105.188.1497.288.1886.207.940,4120.02% 大買/
2023/10/04134.684.24129.584.8887.205.139,1270.01% 大買/大賣/
2023/10/0398.884.2493.584.6383.605.338,2270.01%
2023/10/02109.286.5850.186.3285.0059.137,4960.16% 大買/
2023/09/2883.680.279781.6783.80-13.436,729-0.04%
2023/09/27130.575.7612776.4877.303.535,1940.01% 大買/大賣/
2023/09/268674.328373.4872.30333,7610.01%
2023/09/255771.19126.171.0974.00-69.132,288-0.21% 大賣/
2023/09/226964.075066.4767.301930,9940.06%
2023/09/21117.163.085562.7263.1062.130,2200.21% 大買/
2023/09/2015067.5111869.6363.803229,4240.11% 大買/大賣/
2023/09/193368.745369.0969.90-2027,768-0.07%
2023/09/186569.076067.9667.40527,1470.02%
2023/09/153066.624367.3966.70-1326,353-0.05%
2023/09/1446.164.755564.3363.20-925,649-0.04%
2023/09/132961.776062.3265.00-3125,094-0.12%
2023/09/1238.163.832563.0862.3013.123,8840.05%
2023/09/117569.606269.0469.201323,4890.06%
2023/09/0810467.789167.9368.801322,6120.06% 大買/
2023/09/077562.297663.3264.20-121,1320.00%
2023/09/066860.089160.6660.60-2320,308-0.11%
2023/09/056658.35166.158.3857.80-10019,466-0.51% 大賣/
2023/09/041756.99109.357.2957.40-92.318,892-0.49% 大賣/
2023/09/01146.157.5627.157.3556.90119.118,5280.64% 大買/鉅額交易
2023/08/31205.356.568457.4856.80121.318,0500.67% 大買/鉅額交易
2023/08/308256.4147.156.6457.9034.917,1170.20%
2023/08/291750.694652.2052.70-2916,100-0.18%
2023/08/2815.148.971548.5247.950.115,6690.00%
2023/08/25947.75346.8047.90615,1180.04%
2023/08/244049.034249.5347.35-214,844-0.01%
2023/08/233848.642949.4848.90914,2550.06%
2023/08/2200.00545.9045.90-513,585-0.04%
2023/08/212041.911741.8041.75313,6970.02%
2023/08/184741.056841.0241.30-2113,409-0.16%
2023/08/175238.1931538.3840.55-26312,447-2.11% 大賣/鉅額交易
2023/08/166934.4449.736.3036.9019.311,5620.17%
2023/08/15434.683434.2634.35-3011,039-0.27%
2023/08/141931.91432.5531.701510,7790.14%
2023/08/11132.251132.4732.50-1010,941-0.09%
2023/08/102630.99630.9830.852011,3220.18%
2023/08/09132.352432.3932.55-2311,407-0.20%
2023/08/081232.00432.6132.55811,5910.07%
2023/08/074432.60332.2031.954111,4750.36%
2023/08/042331.7400.0032.152311,3690.20%
2023/08/024330.5800.0030.554311,8240.36%
2023/08/014331.4400.0031.254312,4780.34%
2023/07/311932.01231.8031.501712,5990.13%
2023/07/282232.3900.0032.252212,9320.17%
2023/07/273732.221632.2432.002113,1320.16%
2023/07/26533.42233.4533.45312,9870.02%
2023/07/25334.78134.6534.40213,0160.02%
2023/07/24133.90634.6334.70-512,911-0.04%
2023/07/21332.70433.5834.00-112,850-0.01%
2023/07/20133.251032.4033.15-912,831-0.07%
2023/07/191433.50434.0633.351012,8080.08%
2023/07/18833.36432.7633.40412,7560.03%
2023/07/17732.7410.132.7132.40-3.112,901-0.02%
2023/07/141933.443132.6733.80-1212,814-0.09%
2023/07/131831.426730.9431.35-4912,597-0.39%
2023/07/121030.65830.7030.60212,5260.02%
2023/07/11730.09730.2630.25012,6060.00%
2023/07/106329.972129.8929.454212,7610.33%
2023/07/0757.231.1212830.9830.90-70.812,938-0.55% 大賣/
2023/07/063132.4910733.2132.55-7612,961-0.59% 大賣/
2023/07/05730.542030.5130.35-1312,787-0.10%
2023/07/04428.18428.5628.90012,5570.00%
2023/07/03727.6100.0027.65712,5550.06%
2023/06/30127.1000.0027.05112,6700.01%
2023/06/29427.031027.2027.20-612,936-0.05%
2023/06/28527.001027.3027.00-514,052-0.04%
2023/06/27227.40527.3027.35-314,817-0.02%
2023/06/26329.171130.4028.70-814,968-0.05%
2023/06/21630.452730.4530.40-2115,183-0.14%
2023/06/20630.151430.2630.25-815,146-0.05%
2023/06/19329.735129.6729.40-4815,262-0.31%
2023/06/16128.5500.0028.75115,1160.01%
2023/06/151028.3700.0028.251015,0590.07%
2023/06/141128.3900.0028.201114,9750.07%
2023/06/13327.5000.0027.55314,8910.02%
2023/06/121028.2200.0028.001014,7250.07%
2023/06/0800.00128.4028.25-114,345-0.01%
2023/06/07229.2000.0029.10214,2170.01%
2023/06/06529.001329.0029.05-814,167-0.06%
2023/06/05630.1221.930.1629.65-15.914,050-0.11%
2023/06/02728.38128.4528.55613,7810.04%
2023/06/0100.00628.4328.20-613,644-0.04%
2023/05/31127.90328.3028.20-213,562-0.01%
2023/05/30427.548227.4227.70-7813,429-0.58%
2023/05/29127.7000.0027.80113,3550.01%
2023/05/26827.491127.3527.05-313,239-0.02%
2023/05/251228.02327.8828.10913,0520.07%
2023/05/2400.001827.6827.65-1812,827-0.14%
2023/05/231627.481527.2827.30112,7110.01%
2023/05/2200.00827.1427.30-812,606-0.06%
2023/05/19326.882426.6026.55-2112,468-0.17%
2023/05/18327.021326.7826.85-1012,189-0.08%
2023/05/171326.58426.7626.50911,9700.08%
2023/05/161827.583327.6127.85-1511,523-0.13%
2023/05/15126.754226.4426.25-4110,924-0.38%
2023/05/12825.665825.6126.25-5010,709-0.47%
2023/05/11324.671424.6124.65-1110,453-0.11%
2023/05/103725.543025.2525.25710,2590.07%
2023/05/095025.75125.3525.354910,0610.49%
2023/05/082427.452127.6228.0039,3840.03%
2023/05/051525.762125.4625.75-68,646-0.07%
2023/05/04125.852225.8125.65-218,466-0.25%
2023/05/03125.20325.6025.30-28,037-0.02%
2023/05/0200.002024.7524.80-207,742-0.26%
2023/04/281024.4511024.2124.40-1007,611-1.31% 大賣/
2023/04/272023.7000.0023.60207,4640.27%
2023/04/262023.402123.4923.50-17,407-0.01%
2023/04/242123.7600.0023.80217,2250.29%
2023/04/218123.90323.7023.50787,1471.09%
2023/04/202125.1015424.8724.40-1336,975-1.91% 大賣/鉅額交易
2023/04/195023.951524.2724.25356,6580.53%
2023/04/182424.532024.4524.1046,5290.06%
2023/04/141123.89623.9823.8056,2640.08%
2023/04/131724.894624.8024.40-296,039-0.48%
2023/04/1224.124.882624.8725.05-1.95,770-0.03%
2023/04/116324.275924.3624.1545,4270.07%
2023/04/102323.74823.8824.10155,0910.29%
2023/04/0700.00222.8322.90-24,696-0.04%
2023/04/06323.02222.9522.8014,6160.02%
2023/03/31322.758922.9222.95-864,463-1.93%
2023/03/301222.6658.322.9023.00-46.34,281-1.08%
2023/03/2914923.2733123.5022.95-1823,980-4.57% 大買/大賣/鉅額交易
2023/03/28222.2385722.2822.35-8552,752-31.06% 大賣/鉅額交易
2023/03/2714721.542421.3320.651231,9106.44% 大買/鉅額交易
2023/03/242121.1111621.1421.35-951,606-5.91% 大賣/
2023/03/232019.9500.0019.95201,2221.64%
2023/03/22119.906719.9419.55-661,149-5.74%
2023/03/2100.001018.7018.95-10836-1.20%
2023/03/201018.2000.0018.20108041.24%
2023/03/161017.3500.0017.55107811.28%
2023/03/151017.6000.0017.55107701.30%
2023/03/14017.6500.0017.6007830.00%
2023/03/131017.6000.0017.55107921.26%
2023/03/101017.9000.0017.60107931.26%
2023/03/091218.2800.0018.05127911.52%
2023/03/08118.5000.0018.6017920.13%
2023/03/061018.1500.0018.15107631.31%
2023/03/031017.7500.0017.80107521.33%
2023/03/02317.6500.0017.7537370.41%
2023/02/24018.1000.0017.8007370.00%
2023/02/201017.75417.6517.8567130.84%
2023/02/151017.5500.0017.55107231.38%
2023/02/021417.520.917.5017.6013.17411.77%
2023/01/301016.9000.0016.95107521.33%
2023/01/171016.7000.0016.65107531.33%
2023/01/1300.00516.8516.70-5753-0.66%
2023/01/111016.9500.0016.90107711.30%
2023/01/10916.9500.0017.0097721.16%
2023/01/090.617.0000.0017.000.67770.08%
2022/12/271016.7000.0016.60107901.26%
2022/12/2100.001216.5516.60-12836-1.43%
2022/12/201016.6500.0016.60108441.18%
2022/12/191217.20517.1517.0578530.82%
2022/12/16217.30717.2917.25-5859-0.58%
2022/12/121017.4000.0017.45109011.11%
2022/12/081017.6000.0017.55109191.09%
2022/12/0500.00218.2518.15-2919-0.22%
2022/12/022017.7500.0017.85209222.17%
2022/11/30217.2500.0017.2029230.22%
2022/11/252017.1500.0017.00209562.09%
2022/11/2300.001017.1517.15-101,085-0.92%
2022/11/222017.1900.0017.05201,1351.76%
2022/11/182017.7800.0017.55201,1851.69%
2022/11/0900.002317.7517.70-231,250-1.84%
2022/11/04217.15217.2517.3001,2800.00%
2022/11/01216.2000.0016.5021,3080.15%
2022/10/281016.1000.0016.05101,3240.75%
2022/10/251016.4000.0016.40101,3560.74%
2022/10/211016.5000.0016.30101,4000.71%
2022/10/201016.4500.0016.60101,4240.70%
2022/10/13616.3300.0016.0061,5010.40%
2022/10/121317.0300.0017.10131,4780.88%
2022/10/11517.0000.0016.9551,4990.33%
2022/10/052118.0400.0017.60211,5691.34%
2022/09/28117.85217.7017.45-11,715-0.06%
2022/09/27117.25817.1417.55-71,690-0.41%
2022/09/265517.61117.7517.30541,7143.15%
2022/09/214218.570.118.8318.6041.91,7942.33%
2022/09/2000.00718.8518.85-71,816-0.39%
2022/09/191318.953218.9518.90-191,861-1.02%
2022/09/161019.21519.1519.1551,9000.26%
2022/09/15519.44419.3119.3511,9470.05%
2022/09/14119.10119.3019.3002,0140.00%
2022/09/13419.80419.7519.7002,0640.00%
2022/09/121019.7000.0019.65102,1790.46%
2022/09/08019.6000.0019.5502,2680.00%
2022/09/07619.090.319.2019.055.72,3710.24%
2022/09/064519.4500.0019.30452,5121.79%
2022/09/055019.66519.7819.60452,6591.69%
2022/09/022519.91319.8019.85222,8850.76%
2022/09/017219.951519.7619.70573,1331.82%
2022/08/315720.321420.1520.15433,3111.30%
2022/08/3012720.206720.4720.65603,4331.75% 大買/
2022/08/293919.242119.1819.10182,6370.68%
2022/08/2626220.2900.0020.252622,30011.39% 大買/鉅額交易
2022/08/2510020.466020.5020.50402,4721.62%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音