雃博 (4106)-玉山-桃園券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
75張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	28.05	28.00	-1	117	-0.85%
2024/03/13	0	0.00	1	27.95	27.85	-1	119	-0.84%
2024/02/22	0.1	28.80	0	0.00	28.80	0.1	194	0.05%
2024/02/15	0.1	27.90	0	0.00	27.75	0.1	189	0.05%
2024/01/19	1	27.50	0	0.00	27.40	1	210	0.48%
2024/01/17	0	0.00	1	27.30	27.25	-1	211	-0.47%
2024/01/15	0	0.00	5	28.05	28.00	-5	211	-2.37%
2024/01/04	3	28.77	0	0.00	28.75	3	223	1.35%
2023/12/27	5	28.94	0	0.00	28.80	5	224	2.23%
2023/12/26	2	28.75	0	0.00	28.80	2	225	0.89%
2023/12/25	2	28.70	0	0.00	28.75	2	224	0.89%
2023/12/22	0.1	28.85	0	0.00	28.75	0.1	226	0.04%
2023/12/21	1	28.85	0	0.00	28.85	1	233	0.43%
2023/12/19	0.1	29.00	0	0.00	28.85	0.1	232	0.04%
2023/12/18	1	29.15	1	29.15	29.30	0	233	0.00%
2023/12/05	1	29.25	0	0.00	29.20	1	236	0.42%
2023/12/04	0.2	29.60	0	0.00	29.50	0.2	234	0.09%
2023/12/01	1	29.70	0	0.00	29.65	1	231	0.43%
2023/11/29	1	29.25	1	29.70	29.60	0	221	0.00%
2023/11/27	2	29.85	6	30.16	30.10	-4	203	-1.97%
2023/10/30	1	27.80	0	0.00	27.60	1	209	0.48%
2023/10/19	0	0.00	3	26.70	26.60	-3	264	-1.14%
2023/10/17	1	27.20	0	0.00	26.90	1	273	0.37%
2023/10/04	1	27.40	0	0.00	27.50	1	403	0.25%
2023/09/26	0	0.00	1	27.40	27.40	-1	501	-0.20%
2023/09/05	1	28.40	0	0.00	28.50	1	1,226	0.08%
2023/09/01	1	28.80	1	28.60	28.60	0	1,228	0.00%
2023/08/29	0	0.00	2	27.50	27.85	-2	1,229	-0.16%
2023/08/14	2	27.75	0	0.00	27.55	2	1,246	0.16%
2023/08/11	0.1	28.35	0	0.00	28.25	0.1	1,240	0.01%
2023/08/02	5	29.85	0	0.00	29.55	5	1,246	0.40%
2023/08/01	1	29.85	0	0.00	29.90	1	1,246	0.08%
2023/07/31	1	31.20	0	0.00	30.90	1	1,247	0.08%
2023/07/27	1	31.25	0	0.00	31.25	1	1,247	0.08%
2023/07/26	2	31.45	1	32.10	31.10	1	1,255	0.08%
2023/07/21	4	31.60	0	0.00	31.55	4	1,255	0.32%
2023/07/19	1	32.10	0	0.00	31.65	1	1,249	0.08%
2023/07/18	1	31.35	0	0.00	31.15	1	1,237	0.08%
2023/07/14	4	31.90	2	31.95	31.70	2	1,227	0.16%
2023/07/13	50	31.90	0	0.00	31.25	50	1,228	4.07%
2023/07/11	62	32.78	0	0.00	32.65	62	1,216	5.10%
2023/07/10	2	34.80	2	35.40	36.20	0	1,168	0.00%
2023/07/07	2	35.15	7	35.33	35.00	-5	1,155	-0.43%
2023/07/06	3	35.93	0	0.00	35.35	3	1,141	0.26%
2023/07/05	3	36.45	3	36.62	36.10	0	1,119	0.00%
2023/07/04	1	36.55	0	0.00	36.95	1	1,097	0.09%
2023/07/03	1	37.50	0	0.00	37.85	1	1,075	0.09%
2023/06/30	1	39.20	4	37.68	38.35	-3	1,039	-0.29%
2023/06/29	2	38.70	2.2	38.84	38.85	-0.2	986	-0.02%
2023/06/28	0	0.00	5	38.18	37.50	-5	881	-0.57%
2023/06/27	7.2	36.49	20	37.02	36.85	-12.8	719	-1.78%
2023/06/26	1	34.65	2	35.13	35.50	-1	450	-0.22%
2023/06/21	3	32.45	0	0.00	32.30	3	389	0.77%
2023/06/13	0	0.00	1	31.85	31.85	-1	369	-0.27%
2023/06/07	5	31.40	0	0.00	31.35	5	373	1.34%
2023/06/06	1	31.20	0	0.00	31.20	1	377	0.26%
2023/06/01	0	0.00	1	31.00	30.90	-1	383	-0.26%
2023/05/30	5	30.34	0	0.00	30.30	5	387	1.29%
2023/05/26	0	0.00	1	30.60	30.55	-1	399	-0.25%
2023/05/23	0	0.00	1	31.85	31.60	-1	425	-0.24%
2023/05/18	0	0.00	1	31.60	31.40	-1	446	-0.22%
2023/05/15	0	0.00	1	30.00	30.30	-1	475	-0.21%
2023/05/11	2	30.13	0	0.00	30.00	2	487	0.41%
2023/05/09	2	31.25	0	0.00	31.20	2	500	0.40%
2023/05/05	0	0.00	0.1	32.28	32.45	-0.1	521	-0.02%
2023/05/04	0	0.00	4	32.75	32.70	-4	596	-0.67%
2023/05/03	0	0.00	1	32.20	32.30	-1	603	-0.17%
2023/05/02	0	0.00	1	32.30	32.20	-1	614	-0.16%
2023/04/28	1	31.65	12	31.80	31.80	-11	617	-1.78%
2023/04/27	0.1	30.80	0	0.00	31.20	0.1	608	0.02%
2023/04/25	0	0.00	0.1	29.85	30.40	-0.1	625	-0.02%
2023/04/21	4	30.23	0	0.00	30.00	4	669	0.60%
2023/04/19	0.1	31.50	2	31.75	31.40	-1.9	702	-0.27%
2023/04/18	5	31.05	3	31.30	31.35	2	711	0.28%
2023/04/17	0	0.00	5	30.80	31.05	-5	712	-0.70%
2023/04/13	4	30.59	0	0.00	30.45	4	737	0.54%
2023/03/23	0	0.00	1	29.05	29.10	-1	1,605	-0.06%
2023/03/22	1	28.65	1	28.80	28.80	0	1,772	0.00%
2023/03/20	1	28.10	0	0.00	28.40	1	2,189	0.05%
2023/03/16	1	28.00	0	0.00	27.90	1	2,329	0.04%
2023/03/15	1	28.80	0	0.00	28.65	1	2,408	0.04%
2023/03/14	2	28.85	0	0.00	28.45	2	2,408	0.08%
2023/03/13	0	0.00	3	28.93	29.00	-3	2,409	-0.12%
2023/03/10	4	29.84	0	0.00	29.75	4	2,406	0.17%
2023/03/09	13	31.02	2	31.10	30.70	11	2,397	0.46%
2023/03/08	0	0.00	2	31.25	31.20	-2	2,392	-0.08%
2023/03/07	22	31.53	0	0.00	31.60	22	2,390	0.92%
2023/03/06	0	0.00	1	31.30	31.35	-1	2,385	-0.04%
2023/03/02	0	0.00	3	31.07	31.20	-3	2,381	-0.13%
2023/02/24	2	31.40	0	0.00	31.25	2	2,373	0.08%
2023/02/23	2	31.75	3	31.90	31.90	-1	2,365	-0.04%
2023/02/22	3	31.80	3	32.33	31.80	0	2,355	0.00%
2023/02/21	2	32.15	30	31.81	32.15	-28	2,343	-1.19%
2023/02/20	0	0.00	2	32.00	32.05	-2	2,336	-0.09%
2023/02/17	4	31.95	4	31.81	32.00	0	2,328	0.00%
2023/02/16	0	0.00	1	31.65	31.65	-1	2,322	-0.04%
2023/02/15	0	0.00	7	31.15	31.50	-7	2,314	-0.30%
2023/02/14	3	31.67	3	31.78	31.70	0	2,307	0.00%
2023/02/13	32	31.90	1	31.75	31.95	31	2,295	1.35%
2023/02/10	3	30.90	0	0.00	30.90	3	2,268	0.13%
2023/02/09	1	31.40	2	30.98	30.95	-1	2,261	-0.04%
2023/02/08	2	31.55	1	31.45	31.45	1	2,249	0.04%
2023/02/06	5	31.15	0	0.00	31.15	5	2,228	0.22%
2023/02/03	3	31.35	1	31.60	31.30	2	2,216	0.09%
2023/02/02	4	32.08	1	33.00	31.80	3	2,199	0.14%
2023/02/01	0	0.00	1	30.25	30.50	-1	2,113	-0.05%
2023/01/12	0	0.00	2	29.00	28.85	-2	2,028	-0.10%
2023/01/11	4	28.75	4	29.13	29.45	0	2,006	0.00%
2023/01/09	1	29.10	1	29.25	29.00	0	1,964	0.00%
2023/01/03	0	0.00	4	29.71	28.60	-4	1,908	-0.21%
2022/12/29	6	28.90	6	28.80	28.75	0	1,867	0.00%
2022/12/28	3	29.30	10	28.58	28.50	-7	1,824	-0.38%
2022/12/27	21	29.84	9	29.57	29.60	12	1,789	0.67%
2022/12/26	16	31.38	16	32.07	31.70	0	1,723	0.00%
2022/12/23	21	31.77	20	31.79	31.10	1	1,613	0.06%
2022/12/22	15	29.76	17	30.02	30.50	-2	1,422	-0.14%
2022/12/21	7	30.35	7	30.16	29.90	0	1,399	0.00%
2022/12/20	8	30.14	8	29.51	29.85	0	1,373	0.00%
2022/12/19	5	32.54	5	31.66	31.60	0	1,329	0.00%
2022/12/16	7	32.51	3	31.17	31.00	4	1,229	0.33%
2022/12/15	7	31.86	6	31.33	31.20	1	1,100	0.09%
2022/12/14	26	32.88	26	32.56	33.00	0	1,035	0.00%
2022/12/13	16	32.40	22	32.91	33.85	-6	867	-0.69%
2022/12/12	8	30.53	6	30.59	30.80	2	648	0.31%
2022/12/09	0	0.00	2	30.45	30.45	-2	457	-0.44%
2022/12/08	5	27.97	6	28.13	27.70	-1	420	-0.24%
2022/12/07	0	0.00	4	26.19	27.85	-4	323	-1.24%
2022/12/05	0	0.00	2	26.15	26.15	-2	243	-0.82%
2022/12/02	2	25.30	2	25.65	25.60	0	243	0.00%
2022/12/01	2	24.90	2	25.05	25.10	0	243	0.00%
2022/11/24	0	0.00	10	24.64	24.85	-10	392	-2.55%
2022/10/28	1	23.30	0	0.00	23.25	1	485	0.21%
2022/10/27	0	0.00	1	23.15	23.40	-1	490	-0.20%
2022/10/06	1	24.90	0	0.00	25.00	1	539	0.19%
2022/10/05	3	25.00	0	0.00	24.90	3	542	0.55%
2022/10/04	5	25.00	0	0.00	25.10	5	547	0.91%
2022/09/26	0	0.00	6	24.25	24.35	-6	567	-1.06%
2022/09/08	2	26.95	2	27.05	27.00	0	621	0.00%
2022/09/01	0	0.00	2	28.50	28.10	-2	639	-0.31%
2022/08/31	2	28.68	2	29.28	28.80	0	615	0.00%
2022/08/24	1	27.25	0	0.00	27.05	1	533	0.19%
2022/08/22	1	27.00	1	26.75	26.70	0	530	0.00%
2022/08/16	1	25.95	0	0.00	25.85	1	537	0.19%
2022/08/01	2	25.50	0	0.00	25.85	2	883	0.23%
2022/07/27	0	0.00	1	25.20	25.30	-1	970	-0.10%
2022/07/18	0	0.00	1	24.40	24.35	-1	1,585	-0.06%
2022/07/08	1	24.25	0	0.00	24.15	1	3,418	0.03%
2022/07/01	0	0.00	5	23.95	22.90	-5	3,579	-0.14%
2022/06/29	3	25.65	0	0.00	25.45	3	3,559	0.08%
2022/06/28	1	25.40	10	25.60	25.10	-9	3,554	-0.25%
2022/06/20	1	25.00	0	0.00	24.55	1	3,544	0.03%
2022/06/17	2	25.80	3	25.42	25.45	-1	3,529	-0.03%
2022/06/14	2	25.75	0	0.00	25.85	2	3,507	0.06%
2022/06/13	5	26.55	0	0.00	26.20	5	3,489	0.14%
2022/06/10	5	27.35	0	0.00	27.80	5	3,462	0.14%
2022/06/09	0	0.00	2	27.83	27.60	-2	3,456	-0.06%
2022/06/02	0	0.00	8	27.63	27.45	-8	3,439	-0.23%
2022/05/27	1	27.45	0	0.00	27.50	1	3,422	0.03%
2022/05/26	1	27.45	1	27.65	27.20	0	3,416	0.00%
2022/05/24	4	27.33	0	0.00	27.10	4	3,405	0.12%
2022/05/19	11	28.86	5	29.00	28.40	6	3,347	0.18%
2022/05/16	1	28.40	1	28.80	28.65	0	3,244	0.00%
2022/05/13	4	27.94	2	27.60	28.10	2	3,219	0.06%
2022/05/12	0	0.00	57	28.06	27.45	-57	3,193	-1.78%
2022/05/11	54	28.54	6	29.08	28.40	48	3,153	1.52%
2022/05/10	3	28.75	5	28.60	28.80	-2	3,082	-0.06%
2022/05/09	0	0.00	3	30.65	30.35	-3	3,015	-0.10%
2022/05/06	3	32.70	0	0.00	31.70	3	2,992	0.10%
2022/05/05	0	0.00	2	32.40	32.10	-2	2,963	-0.07%
2022/05/04	2	34.00	0	0.00	31.90	2	2,942	0.07%
2022/05/03	2	35.90	0	0.00	35.40	2	2,891	0.07%
2022/04/29	0	0.00	3	34.25	34.60	-3	2,864	-0.10%
2022/04/28	0	0.00	2	35.00	34.60	-2	2,847	-0.07%
2022/04/27	3	35.77	5	34.55	36.30	-2	2,812	-0.07%
2022/04/26	2	34.95	28	35.64	34.30	-26	2,765	-0.94%
2022/04/25	19	40.38	3	39.98	38.00	16	2,689	0.59%
2022/04/22	75	42.98	70	41.94	40.70	5	2,618	0.19%
2022/04/21	71	44.34	48	43.81	41.95	23	2,278	1.01%
2022/04/20	48	39.08	65	39.57	41.80	-17	1,491	-1.14%
2022/04/19	35	38.66	15	39.36	38.00	20	1,025	1.95%
2022/04/15	22	31.96	22	31.83	33.00	0	703	0.00%
2022/04/14	1	29.95	0	0.00	30.00	1	592	0.17%
2022/04/11	4	30.29	4	30.29	29.35	0	567	0.00%
2022/04/07	1	28.70	1	29.00	29.00	0	467	0.00%
2022/02/10	0	0.00	1	27.90	28.10	-1	885	-0.11%
2022/02/08	0	0.00	1	27.80	27.80	-1	892	-0.11%
2022/01/19	0	0.00	1	28.25	28.25	-1	889	-0.11%
2022/01/17	0	0.00	2	28.95	28.95	-2	883	-0.23%
2022/01/13	1	29.95	0	0.00	29.80	1	871	0.11%
2022/01/10	3	31.03	2	30.98	31.25	1	829	0.12%
2022/01/07	1	30.15	0	0.00	29.95	1	769	0.13%
2021/12/29	1	28.90	1	29.05	29.00	0	701	0.00%
2021/12/15	2	28.50	0	0.00	28.55	2	727	0.27%
2021/12/10	0	0.00	1	30.00	29.05	-1	748	-0.13%
2021/12/08	0	0.00	1	28.30	28.50	-1	743	-0.13%
2021/12/07	1	28.65	0	0.00	28.60	1	758	0.13%
2021/12/06	1	29.25	0	0.00	29.25	1	818	0.12%
2021/12/03	0	0.00	1	29.30	29.45	-1	1,082	-0.09%
2021/12/02	1	30.05	0	0.00	29.50	1	1,159	0.09%
2021/12/01	10	30.61	10	30.00	29.45	0	1,151	0.00%
2021/11/30	2	29.10	2	29.00	28.85	0	1,112	0.00%
2021/11/29	5	32.00	4	32.48	31.90	1	1,063	0.09%
2021/11/22	0	0.00	1	28.45	28.45	-1	831	-0.12%
2021/11/19	2	28.20	0	0.00	28.50	2	813	0.25%
2021/11/03	4	26.45	0	0.00	26.60	4	848	0.47%
2021/10/01	0	0.00	1	26.70	26.50	-1	1,309	-0.08%
2021/09/24	0	0.00	1	27.75	27.80	-1	1,411	-0.07%
2021/09/16	0	0.00	1	28.65	28.35	-1	1,518	-0.07%
2021/09/15	0	0.00	1	29.25	29.00	-1	1,561	-0.06%
2021/09/14	1	30.25	0	0.00	29.60	1	1,587	0.06%
2021/09/10	0	0.00	1	30.40	30.35	-1	1,661	-0.06%
2021/09/09	4	32.33	3	31.88	30.90	1	1,697	0.06%
2021/09/08	18	35.00	15	34.82	33.65	3	1,663	0.18%
2021/09/07	6	33.88	4	34.05	34.75	2	1,470	0.14%
2021/08/23	0	0.00	1	30.30	30.75	-1	3,882	-0.03%
2021/08/16	0	0.00	1	30.50	30.60	-1	4,486	-0.02%
2021/08/13	1	32.35	0	0.00	31.70	1	4,540	0.02%
2021/07/29	0	0.00	1	33.35	33.45	-1	6,378	-0.02%
2021/07/23	0	0.00	8	33.15	33.70	-8	7,023	-0.11%
2021/07/22	1	34.20	9	34.37	33.20	-8	7,033	-0.11%
2021/07/21	8	36.48	0	0.00	35.10	8	7,008	0.11%
2021/07/20	21	37.58	21	37.87	38.95	0	6,929	0.00%
2021/07/13	2	35.00	18	34.58	33.90	-16	6,786	-0.24%
2021/07/09	2	37.10	0	0.00	36.15	2	6,727	0.03%
2021/07/08	1	36.25	3	36.80	36.80	-2	6,703	-0.03%
2021/07/07	0	0.00	5	36.60	36.50	-5	6,695	-0.07%
2021/07/06	2	37.08	0	0.00	36.65	2	6,676	0.03%
2021/07/05	19	37.91	0	0.00	37.80	19	6,663	0.29%
2021/07/01	1	37.80	1	38.70	37.80	0	6,626	0.00%
2021/06/30	0	0.00	1	38.85	39.10	-1	6,594	-0.02%
2021/06/29	1	39.40	0	0.00	38.55	1	6,573	0.02%
2021/06/28	0	40.70	2	40.78	40.40	-2	6,531	-0.03%
2021/06/25	1	40.25	0	0.00	40.05	1	6,512	0.02%
2021/06/24	5	42.00	0	0.00	41.00	5	6,482	0.08%
2021/06/22	0	0.00	21	40.59	39.95	-21	6,395	-0.33%
2021/06/21	1	39.90	6	41.65	39.70	-5	6,357	-0.08%
2021/06/17	5	42.50	0	0.00	42.50	5	6,245	0.08%
2021/06/16	1	42.25	3	42.28	42.05	-2	6,214	-0.03%
2021/06/15	4	44.23	7	43.98	43.75	-3	6,135	-0.05%
2021/06/11	10	46.73	17	46.65	46.15	-7	6,020	-0.12%
2021/06/09	7	47.55	8	48.93	47.90	-1	5,727	-0.02%
2021/06/08	34	49.83	8	48.46	47.45	26	5,540	0.47%
2021/06/07	4	47.36	7	49.43	49.75	-3	5,219	-0.06%
2021/06/04	10	47.76	10	48.79	45.25	0	5,098	0.00%
2021/06/03	4	48.80	13	48.73	48.10	-9	4,922	-0.18%
2021/06/02	27	46.96	22	48.33	48.25	5	4,647	0.11%
2021/06/01	19	48.91	19.5	48.83	47.45	-0.5	4,055	-0.01%
2021/05/31	2	52.70	10	52.70	52.70	-8	3,656	-0.22%
2021/05/28	7	47.31	3	47.95	47.95	4	3,604	0.11%
2021/05/27	16	43.54	12	43.60	43.60	4	3,454	0.12%
2021/05/26	0	0.00	9	37.93	39.65	-9	3,227	-0.28%
2021/05/25	5	36.56	11	37.08	36.05	-6	3,133	-0.19%
2021/05/24	5	37.80	9	39.02	37.25	-4	3,070	-0.13%
2021/05/21	4	36.33	7	36.58	36.80	-3	2,976	-0.10%
2021/05/20	12	38.15	12	38.40	36.80	0	2,914	0.00%
2021/05/19	7	37.79	2	38.60	37.30	5	2,824	0.18%
2021/05/18	11	40.62	8	40.56	40.20	3	2,714	0.11%
2021/05/17	10	41.86	5	42.06	42.45	5	2,551	0.20%
2021/05/14	45	40.96	44	39.95	38.60	1	2,373	0.04%
2021/05/13	22.5	42.08	35.1	42.14	42.75	-12.6	2,057	-0.61%
2021/05/12	18	38.46	5	37.71	38.90	13	1,660	0.78%
2021/05/11	5	36.63	1	35.10	35.40	4	1,384	0.29%
2021/05/10	10	38.73	4	38.58	38.40	6	1,304	0.46%
2021/05/07	4	37.54	15	36.98	37.95	-11	1,217	-0.90%
2021/05/06	5	37.30	3	37.85	35.50	2	1,131	0.18%
2021/05/05	50	39.46	40	39.34	38.80	10	1,031	0.97%
2021/05/04	18	37.71	1	37.60	38.25	17	664	2.56%
2021/05/03	0	0.00	8	34.80	34.80	-8	446	-1.79%
2021/04/29	3	31.45	6	31.60	31.65	-3	433	-0.69%
2021/04/28	1	28.70	0	0.00	29.90	1	373	0.27%
2021/04/27	0	0.00	2	29.50	29.10	-2	361	-0.55%
2021/04/26	5	29.00	0	0.00	28.70	5	346	1.44%
2021/04/16	1	27.70	0	0.00	27.70	1	321	0.31%
2021/04/09	0	0.00	1	27.55	27.60	-1	311	-0.32%
2021/04/08	1	27.00	0	0.00	27.05	1	305	0.33%
2021/04/01	1	27.05	1	27.00	27.00	0	303	0.00%
2021/03/30	8	27.10	0	0.00	27.25	8	304	2.63%
2021/03/25	0.1	26.70	0	0.00	26.65	0.1	319	0.02%
2021/03/19	1	26.45	0	0.00	26.60	1	322	0.31%
2021/03/16	1	26.35	0	0.00	26.25	1	326	0.31%
2021/01/20	0	0.00	5	27.55	27.10	-5	403	-1.24%
2021/01/15	5	27.30	0	0.00	26.65	5	399	1.25%
2020/12/23	1	30.00	1	29.25	29.05	0	416	0.00%
2020/12/04	0	0.00	1	30.55	29.95	-1	465	-0.21%
2020/12/02	1	30.30	0	0.00	30.40	1	478	0.21%
2020/11/11	1	29.65	0	0.00	29.80	1	763	0.13%
2020/11/10	0	0.00	1	29.95	30.00	-1	767	-0.13%
2020/11/09	1	30.90	0	0.00	30.55	1	774	0.13%
2020/10/29	0	0.00	15	30.10	30.20	-15	861	-1.74%
2020/10/20	1	30.00	0	0.00	29.75	1	1,154	0.09%
2020/09/24	5	30.10	0	0.00	30.00	5	2,231	0.22%
2020/09/17	0	0.00	1	31.90	31.90	-1	2,537	-0.04%
2020/09/15	10	32.15	2	32.25	32.10	8	2,620	0.31%
2020/09/14	1	32.00	0	0.00	32.00	1	2,725	0.04%
2020/09/08	0	0.00	1	33.10	33.10	-1	3,335	-0.03%
2020/09/07	0	0.00	2	32.70	32.30	-2	3,417	-0.06%
2020/09/04	2	32.93	0	0.00	33.00	2	3,482	0.06%
2020/09/03	1	33.35	0	0.00	33.35	1	3,552	0.03%
2020/09/02	2	34.10	2	34.13	34.45	0	3,604	0.00%
2020/08/31	2	36.38	2	36.88	36.05	0	3,719	0.00%
2020/08/28	0	0.00	1	33.50	35.80	-1	3,662	-0.03%
2020/08/25	0	0.00	3	32.00	32.30	-3	3,894	-0.08%
2020/08/20	16	32.83	25	31.49	31.40	-9	4,423	-0.20%
2020/08/14	11	33.90	0	0.00	33.90	11	5,411	0.20%
2020/08/11	0	0.00	3	34.63	34.10	-3	5,933	-0.05%
2020/08/07	0	0.00	1	36.50	36.50	-1	6,135	-0.02%
2020/08/06	1	36.50	0	0.00	36.45	1	6,343	0.02%
2020/08/05	1	36.70	1	36.70	36.80	0	6,389	0.00%
2020/08/04	1	36.65	0	0.00	36.60	1	6,412	0.02%
2020/08/03	4	37.11	1	36.90	37.05	3	6,425	0.05%
2020/07/31	4	36.85	11	37.38	36.25	-7	6,405	-0.11%
2020/07/29	1	32.85	0	0.00	32.05	1	6,533	0.02%
2020/07/27	0	0.00	10	34.70	31.65	-10	6,546	-0.15%
2020/07/24	10	34.50	0	0.00	34.05	10	6,550	0.15%
2020/07/22	10	35.49	0	0.00	35.30	10	6,563	0.15%
2020/07/20	5	33.76	15	32.67	34.55	-10	6,641	-0.15%
2020/07/17	5	33.80	7	34.25	34.60	-2	6,608	-0.03%
2020/07/16	3	37.43	4	36.45	36.65	-1	6,557	-0.02%
2020/07/15	1	36.30	0	0.00	36.45	1	6,531	0.02%
2020/07/14	13	37.97	19	37.03	36.65	-6	6,505	-0.09%
2020/07/13	16	37.68	2	37.13	36.45	14	6,398	0.22%
2020/07/10	19	38.83	7	38.90	37.25	12	6,383	0.19%
2020/07/09	17	39.54	33	39.71	40.95	-16	6,132	-0.26%
2020/07/08	5	37.76	11	37.89	37.25	-6	5,903	-0.10%
2020/07/06	0	0.00	2	37.15	37.30	-2	5,828	-0.03%
2020/07/03	0	0.00	6	37.48	37.00	-6	5,846	-0.10%
2020/07/02	12	38.06	10	37.80	37.55	2	5,864	0.03%
2020/07/01	2	36.50	1	37.00	36.85	1	5,810	0.02%
2020/06/30	1	36.95	0	0.00	36.55	1	5,816	0.02%
2020/06/29	0	0.00	22	36.85	38.00	-22	5,877	-0.37%
2020/06/24	8	35.44	2	34.90	35.25	6	5,829	0.10%
2020/06/23	14	36.39	2	36.15	36.25	12	5,838	0.21%
2020/06/22	6	38.11	5	37.80	37.50	1	5,833	0.02%
2020/06/19	3	38.23	1	38.00	37.85	2	5,802	0.03%
2020/06/18	2	39.05	1	39.35	38.80	1	5,703	0.02%
2020/06/17	5	39.22	17	39.17	38.75	-12	5,573	-0.22%
2020/06/16	5	37.77	0	0.00	37.60	5	5,318	0.09%
2020/06/15	0	0.00	17	37.89	36.70	-17	5,210	-0.33%
2020/06/12	7	34.46	1	35.70	36.50	6	5,072	0.12%
2020/06/11	10	34.75	32	37.00	34.50	-22	4,995	-0.44%
2020/06/10	10	37.85	5	37.85	37.40	5	4,936	0.10%
2020/06/08	27	37.85	9	37.41	36.50	18	4,818	0.37%
2020/06/05	1	36.00	3	36.00	35.85	-2	4,719	-0.04%
2020/06/04	0	0.00	1	35.60	35.60	-1	4,693	-0.02%
2020/06/03	3	36.33	2	36.18	35.70	1	4,753	0.02%
2020/06/02	3	36.00	1	35.20	35.50	2	4,816	0.04%
2020/06/01	6	38.08	2	38.15	37.35	4	4,730	0.08%
2020/05/29	7	38.76	13	39.00	39.80	-6	4,643	-0.13%
2020/05/28	13	37.66	4	37.68	36.80	9	4,483	0.20%
2020/05/27	10	39.22	31	38.63	37.85	-21	4,376	-0.48%
2020/05/26	33	43.48	4	42.99	41.95	29	4,197	0.69%
2020/05/25	22.1	39.55	19	39.77	41.15	3.1	3,826	0.08%
2020/05/22	13	37.38	15	37.15	37.45	-2	3,556	-0.06%
2020/05/21	7	35.26	11	34.31	34.45	-4	3,278	-0.12%
2020/05/20	11	35.21	2	35.78	34.30	9	3,202	0.28%
2020/05/19	34	37.15	19	35.27	35.10	15	3,067	0.49%
2020/05/18	12	33.68	10	35.10	35.10	2	2,763	0.07%
2020/05/15	7	30.68	15	31.31	31.95	-8	2,634	-0.30%
2020/05/14	3	29.83	0	0.00	29.05	3	2,473	0.12%
2020/05/13	10	30.58	9	31.04	30.20	1	2,387	0.04%
2020/05/12	0	0.00	11	29.45	29.45	-11	2,154	-0.51%
2020/05/11	0	0.00	1	26.35	26.80	-1	2,091	-0.05%
2020/05/08	0	0.00	7	26.72	25.80	-7	2,053	-0.34%
2020/05/07	4	27.03	5	27.05	27.10	-1	2,016	-0.05%
2020/05/06	30	29.34	23	27.76	27.15	7	1,982	0.35%
2020/05/05	19	26.97	14	26.85	27.80	5	1,816	0.28%
2020/04/29	1	25.35	1	24.55	25.70	0	1,699	0.00%
2020/04/24	5	26.41	5	25.88	25.65	0	1,659	0.00%
2020/04/23	1	25.05	0	0.00	25.25	1	1,514	0.07%
2020/04/22	0	0.00	1	23.55	23.50	-1	1,493	-0.07%
2020/04/15	5	25.80	8	25.38	25.05	-3	1,418	-0.21%
2020/04/14	2	25.10	0	0.00	25.10	2	1,382	0.14%
2020/04/09	2	25.60	0	0.00	25.30	2	1,333	0.15%
2020/04/08	1	25.80	0	0.00	26.00	1	1,312	0.08%
2020/04/07	2	25.90	0	0.00	25.50	2	1,263	0.16%
2020/04/06	4	25.50	4	25.65	25.70	0	1,207	0.00%
2020/04/01	1	24.70	14	24.94	25.00	-13	1,160	-1.12%
2020/03/31	17	25.44	17	25.89	26.10	0	1,123	0.00%
2020/03/30	13	24.18	0	0.00	24.55	13	1,019	1.28%
2020/03/27	4	22.56	5	22.90	22.35	-1	956	-0.10%
2020/03/26	1	21.50	2	22.10	22.45	-1	896	-0.11%
2020/03/24	1	18.20	0	0.00	18.75	1	841	0.12%
2020/03/23	2	18.40	0	0.00	18.70	2	832	0.24%
2020/03/18	1	19.15	0	0.00	18.10	1	802	0.12%
2020/03/17	0	0.00	11	19.99	19.65	-11	794	-1.38%
2020/03/12	0	0.00	4	23.65	23.55	-4	744	-0.54%
2020/03/09	14	29.89	8	26.90	27.25	6	679	0.88%
2020/03/06	2	28.45	11	29.75	29.80	-9	568	-1.58%
2020/03/05	0	0.00	5	27.18	27.10	-5	423	-1.18%
2020/03/04	3	27.80	0	0.00	27.65	3	410	0.73%
2020/03/03	9	27.28	0	0.00	26.85	9	380	2.36%
2020/02/11	0	0.00	20	24.40	24.40	-20	260	-7.67%
2020/02/03	20	26.30	5	26.30	25.95	15	224	6.67%
2020/01/30	1	24.75	6	25.57	26.00	-5	155	-3.22%
2019/12/02	0	0.00	4	24.60	24.80	-4	119	-3.35%
2019/11/29	2	25.65	2	25.40	25.45	0	117	0.00%
2019/11/28	0	0.00	1	25.70	25.60	-1	113	-0.88%
2019/11/26	2	25.40	0	0.00	25.10	2	106	1.87%
2019/11/25	4	26.05	0	0.00	25.75	4	100	3.97%
2019/11/22	2	24.45	0	0.00	25.70	2	71	2.80%
2019/11/21	2	23.70	0	0.00	23.90	2	64	3.11%
2019/11/01	0	0.00	5	23.62	23.70	-5	62	-8.03%
2019/09/11	0	0.00	5	24.81	24.90	-5	93	-5.35%
2019/09/09	0	0.00	10	24.97	25.05	-10	93	-10.73%
2019/08/28	2	24.55	0	0.00	24.65	2	94	2.11%
2019/08/20	3	24.65	0	0.00	24.65	3	109	2.73%
2019/07/17	0	0.00	0.1	27.30	27.20	-0.1	87	-0.11%
2019/07/15	15	26.55	0	0.00	26.90	15	85	17.59%
2019/05/31	2	25.80	0	0.00	25.95	2	146	1.37%
2019/05/13	0.1	25.00	0	0.00	25.00	0.1	143	0.07%
2018/11/22	0	0.00	2	24.60	24.50	-2	219	-0.91%
2018/11/19	1	24.55	0	0.00	24.60	1	218	0.46%
2018/11/15	1	24.30	0	0.00	24.50	1	217	0.46%
2018/10/24	0	0.00	1	25.15	25.30	-1	218	-0.46%
2018/10/22	1	26.00	0	0.00	26.15	1	213	0.47%
2018/10/01	12	29.20	18	30.10	28.55	-6	166	-3.60%
2018/09/28	0	0.00	3	28.45	28.45	-3	97	-3.08%
2018/09/25	0	0.00	5	26.38	26.30	-5	85	-5.88%
2018/09/21	5	26.80	0	0.00	26.40	5	84	5.89%
2018/09/17	10	25.00	10	25.00	25.00	0	69	0.00%
2018/09/13	0	0.00	5	24.65	24.65	-5	74	-6.74%
2018/09/03	3	25.25	0	0.00	25.10	3	77	3.88%
2018/08/15	0	0.00	1	25.30	24.95	-1	87	-1.15%
2018/05/29	0	0.00	1	28.45	28.40	-1	165	-0.60%
2018/05/28	1	28.10	0	0.00	28.15	1	165	0.60%
2018/05/22	0	0.00	2	28.65	28.70	-2	166	-1.20%
2018/05/04	1	29.30	0	0.00	29.65	1	171	0.58%
2018/04/25	0	0.00	1	29.95	30.45	-1	161	-0.62%
2018/04/17	1	29.10	0	0.00	29.30	1	150	0.67%
2018/04/11	0	0.00	1	30.65	30.75	-1	132	-0.76%
2018/04/02	1	28.80	0	0.00	28.65	1	106	0.94%
2018/03/15	1	28.20	0	0.00	28.30	1	100	0.99%
2018/01/23	1	29.50	0	0.00	29.45	1	110	0.90%
2018/01/16	0	0.00	1	30.25	30.20	-1	109	-0.91%