• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    340張
  • 產業
    上櫃 生技醫療類股▲1.27%

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/18121.9000.0021.8515470.18%
2024/12/1300.00422.4522.25-4569-0.70%
2024/12/111022.901723.2322.65-7574-1.22%
2024/12/10523.802023.8823.75-15568-2.64%
2024/12/090.324.75324.4524.30-2.7574-0.47%
2024/12/02124.3000.0024.1516200.16%
2024/11/28423.8000.0023.8046420.62%
2024/11/27224.1500.0024.1526560.30%
2024/11/201024.9000.0024.40107611.31%
2024/11/19524.3000.0024.3558830.57%
2024/11/181024.2000.0024.00109501.05%
2024/11/14525.2000.0025.1059810.51%
2024/11/131026.1500.0025.70101,0041.00%
2024/11/12526.56526.2826.4001,0270.00%
2024/11/11125.8500.0025.9011,0450.10%
2024/11/08525.2000.0025.2051,0780.46%
2024/11/07625.9500.0026.1561,1320.53%
2024/11/06525.4500.0025.4551,1600.43%
2024/10/30525.8000.0025.7051,3010.38%
2024/10/241828.4300.0028.30181,4441.25%
2024/10/23627.9800.0027.4561,4560.41%
2024/10/21426.3900.0026.7041,7080.23%
2024/10/15525.9500.0025.9552,6170.19%
2024/10/09126.5000.0026.3513,4120.03%
2024/10/07527.1500.0027.1553,5150.14%
2024/10/04327.7200.0027.2033,6200.08%
2024/10/01228.3000.0028.2523,7300.05%
2024/09/26128.0000.0028.0014,5240.02%
2024/09/23228.6000.0028.3024,9820.04%
2024/09/20328.8000.0028.6035,0200.06%
2024/09/13128.35128.2028.2004,9960.00%
2024/09/1200.002328.1928.05-235,000-0.46%
2024/09/1100.00528.1028.00-55,000-0.10%
2024/09/05229.2500.0028.4525,0970.04%
2024/09/02231.1300.0030.6525,0580.04%
2024/08/30430.7000.0030.5545,0580.08%
2024/08/2300.00531.2831.95-55,003-0.10%
2024/08/211133.311132.4932.3004,9560.00%
2024/08/1900.00630.4530.35-64,769-0.13%
2024/08/1600.00630.8930.65-64,751-0.13%
2024/08/151230.421830.4930.65-64,723-0.13%
2024/08/141230.411230.0029.9004,7010.00%
2024/08/131229.501229.4029.6004,6740.00%
2024/08/12828.9700.0028.7084,6510.17%
2024/08/09830.371630.4930.20-84,624-0.17%
2024/08/08530.80131.0030.7544,5640.09%
2024/08/07429.95129.5029.8534,5440.07%
2024/08/062127.85227.3528.05194,5150.42%
2024/08/05427.791628.0227.65-124,492-0.27%
2024/08/0100.00231.4031.35-24,483-0.04%
2024/07/31129.75429.8529.75-34,466-0.07%
2024/07/30130.101330.2030.10-124,456-0.27%
2024/07/29432.162330.6229.25-194,440-0.43%
2024/07/2600.004.332.5531.80-4.34,373-0.10%
2024/07/231.133.38434.7033.65-34,342-0.07%
2024/07/221035.601135.1234.80-14,273-0.02%
2024/07/192336.52835.7334.85154,0900.37%
2024/07/183138.0328.137.5737.0533,9480.07%
2024/07/176.137.21237.3037.054.13,7460.11%
2024/07/1620.337.791736.4536.003.33,5600.09%
2024/07/152334.221734.8836.0563,2260.19%
2024/07/12832.901833.1532.95-102,981-0.33%
2024/07/111231.35932.4532.9032,6550.11%
2024/07/10129.00228.8029.95-12,461-0.04%
2024/07/09629.15929.3928.80-32,485-0.12%
2024/07/082130.98730.9930.30142,4310.58%
2024/07/051830.36230.5030.50162,3860.67%
2024/07/044030.561231.4229.20282,2821.23%
2024/07/031228.8800.0029.60121,7400.69%
2024/07/0200.001526.2526.95-151,629-0.92%
2024/07/0100.00825.9826.15-81,576-0.51%
2024/06/2800.00224.9025.50-21,496-0.13%
2024/06/273425.201125.4024.95231,4521.58%
2024/06/2600.00123.6523.65-11,215-0.08%
2024/06/20021.5000.0021.5001,3510.00%
2024/06/1700.000.121.5521.75-0.11,486-0.01%
2024/06/140.121.500.321.4321.40-0.31,552-0.02%
2024/06/130.322.4100.0021.700.31,5640.02%
2024/06/1200.00121.2021.65-11,546-0.06%
2024/06/05119.9000.0019.8511,6430.06%
2024/06/0400.00220.5020.40-21,697-0.12%
2024/05/29120.5500.0020.7011,9480.05%
2024/05/28220.58220.6520.5501,9750.00%
2024/05/2300.00020.4520.2502,2830.00%
2024/05/16220.3000.0020.3022,3990.08%
2024/05/13120.55020.1020.9012,4530.04%
2024/05/08122.1500.0022.2512,4850.04%
2024/04/2500.00125.1525.15-12,917-0.03%
2024/04/19324.8000.0024.1533,0310.10%
2024/04/1700.00124.8524.80-13,009-0.03%
2024/04/15125.00124.2524.1502,9860.00%
2024/04/11126.70126.8526.8502,9180.00%
2024/04/0900.002026.5026.20-202,839-0.70%
2024/04/08126.6000.0026.6012,8200.04%
2024/04/0300.00126.5027.00-12,767-0.04%
2024/04/022027.0000.0026.95202,7470.73%
2024/04/01226.5300.0026.7522,7230.07%
2024/03/29326.02125.6525.1522,6870.07%
2024/03/2700.00126.5026.30-12,645-0.04%
2024/03/2600.002.126.5126.80-2.12,620-0.08%
2024/03/25627.04126.4526.4552,6030.19%
2024/03/20126.5000.0025.7512,5470.04%
2024/03/19125.95425.9925.85-32,495-0.12%
2024/03/1400.00023.0024.0502,3880.00%
2024/03/1300.00124.2523.70-12,353-0.04%
2024/03/12123.2000.0023.1012,3180.04%
2024/03/11323.5000.0023.2532,2950.13%
2024/03/06124.75624.9125.25-52,221-0.23%
2024/03/05324.3000.0023.9532,1410.14%
2024/03/0400.00123.5524.45-12,079-0.05%
2024/03/01121.85122.3022.2502,0120.00%
2024/02/2600.00623.1221.50-61,853-0.32%
2024/02/22121.20120.5520.5501,6260.00%
2024/02/2000.00220.5520.00-21,555-0.13%
2024/02/1500.00121.2021.30-11,483-0.07%
2024/02/05119.9000.0020.1011,4490.07%
2024/02/01220.0500.0019.8021,4010.14%
2024/01/3000.00421.1420.50-41,353-0.30%
2024/01/2900.00120.5520.20-11,309-0.08%
2024/01/25219.90519.8019.80-31,237-0.24%
2024/01/24220.6000.0020.4521,1960.17%
2024/01/23620.7300.0021.0061,1430.52%
2024/01/224.120.95421.7921.600.11,0330.01%
2024/01/1900.00520.0920.15-5844-0.59%
2024/01/1800.00418.0518.35-4738-0.54%
2024/01/1700.00417.8517.45-4702-0.57%
2024/01/16117.30117.5017.4506790.00%
2024/01/15417.00617.6216.80-2646-0.31%
2024/01/1200.00116.7516.60-1578-0.17%
2024/01/09417.0000.0017.0545560.72%
2024/01/0800.00417.7517.30-4544-0.73%
2024/01/03417.1000.0017.1545130.78%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音