健喬 (4114)-玉山-桃園券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
35.05
漲跌
▲1.35
漲幅
+4.01%
成交量
2,744張
產業
上櫃生技醫療類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	10	35.00	20	34.53	35.05	-10	659	-1.52%
2024/12/19	3	33.28	0	0.00	33.45	3	646	0.47%
2024/12/17	5.1	32.50	0	0.00	32.55	5.1	648	0.79%
2024/12/16	0.1	32.85	0	0.00	32.25	0.1	657	0.02%
2024/12/13	0.1	33.06	0	0.00	33.00	0.1	653	0.02%
2024/12/11	0.1	33.71	0	0.00	33.60	0.1	653	0.02%
2024/12/10	0	0.00	1	33.90	33.70	-1	649	-0.15%
2024/12/09	2.1	33.86	0	0.00	33.95	2.1	646	0.33%
2024/12/06	0	34.25	0	0.00	34.10	0	643	0.00%
2024/12/04	0	0.00	0.1	34.25	34.25	-0.1	643	-0.02%
2024/11/29	1	34.15	0	0.00	34.30	1	658	0.15%
2024/11/28	0.1	34.20	0	0.00	34.05	0.1	659	0.01%
2024/11/21	0	35.00	0	0.00	34.90	0	661	0.00%
2024/11/20	1	34.91	0	0.00	34.70	1	666	0.15%
2024/11/18	2.5	34.34	0.8	34.40	34.25	1.7	675	0.25%
2024/11/15	3	35.05	2	35.25	35.10	1	662	0.15%
2024/11/14	3.1	35.66	0	0.00	35.30	3.1	668	0.46%
2024/11/12	0	36.75	1	36.70	36.70	-1	664	-0.15%
2024/11/08	0	36.55	0	0.00	36.55	0	680	0.00%
2024/11/07	0	0.00	26	36.45	36.55	-26	714	-3.64%
2024/11/06	5.1	36.50	0	0.00	36.40	5.1	744	0.68%
2024/11/05	2	36.45	0	0.00	36.50	2	772	0.26%
2024/11/04	4	36.55	10	36.60	36.55	-6	812	-0.74%
2024/10/30	1	36.30	0.2	36.40	36.20	0.8	895	0.09%
2024/10/29	0.1	36.45	0	0.00	36.30	0.1	933	0.01%
2024/10/28	0	36.75	15	36.65	36.60	-15	939	-1.60%
2024/10/24	0	0.00	12	36.65	36.65	-12	972	-1.23%
2024/10/23	0.7	36.75	0	0.00	36.70	0.7	1,007	0.07%
2024/10/22	0.1	36.75	1	36.70	36.75	-1	1,036	-0.09%
2024/10/21	0	0.00	59	36.72	36.75	-59	1,049	-5.62%
2024/10/18	1.1	36.71	0	0.00	36.75	1.1	1,063	0.10%
2024/10/14	1	36.90	0	0.00	36.90	1	1,073	0.09%
2024/10/11	0.1	36.95	0	0.00	36.85	0.1	1,072	0.01%
2024/10/08	1	37.20	0	0.00	37.20	1	1,068	0.10%
2024/10/01	10	37.53	0	0.00	37.45	10	1,145	0.87%
2024/09/30	26	37.59	0	0.00	37.50	26	1,178	2.21%
2024/09/27	0	0.00	0.6	37.40	37.30	-0.6	1,184	-0.05%
2024/09/26	32	37.53	0	0.00	37.35	32	1,190	2.69%
2024/09/25	1	37.25	1.2	37.27	37.30	-0.2	1,207	-0.02%
2024/09/20	3	37.30	0	0.00	37.30	3	1,257	0.24%
2024/09/19	0	37.30	0	0.00	37.30	0	1,264	0.00%
2024/09/18	0.7	37.54	0	0.00	37.25	0.7	1,279	0.06%
2024/09/13	2.5	37.74	0	0.00	37.65	2.5	1,307	0.19%
2024/09/11	1	38.15	0	0.00	38.20	1	1,327	0.08%
2024/09/10	1	37.85	0	0.00	37.95	1	1,363	0.07%
2024/09/06	0	0.00	1	37.60	37.60	-1	1,375	-0.07%
2024/09/04	1	37.40	0	0.00	37.40	1	1,403	0.07%
2024/09/03	6	38.15	0	0.00	37.95	6	1,457	0.41%
2024/09/02	26	38.21	0	0.00	38.10	26	1,471	1.77%
2024/08/30	1	38.05	0	0.00	38.25	1	1,495	0.07%
2024/08/23	0	0.00	1	37.80	37.80	-1	1,523	-0.07%
2024/08/21	0	0.00	0	37.95	37.90	0	1,540	0.00%
2024/08/20	1	37.90	0	0.00	37.80	1	1,538	0.07%
2024/08/16	2	37.83	1	37.75	37.75	1	1,568	0.07%
2024/08/15	0	0.00	2	37.55	38.10	-2	1,569	-0.13%
2024/08/14	0.1	37.25	0.1	37.40	37.10	0	1,595	0.00%
2024/08/12	1	36.85	0	0.00	36.85	1	1,639	0.06%
2024/08/09	5.1	36.95	0	0.00	36.75	5.1	1,635	0.31%
2024/08/06	0.3	38.62	1	38.25	38.90	-0.8	1,579	-0.05%
2024/08/05	2.3	39.30	0	0.00	38.95	2.3	1,549	0.15%
2024/08/02	0	0.00	5	41.36	41.30	-5	1,511	-0.33%
2024/08/01	0	0.00	6	41.53	41.65	-6	1,477	-0.41%
2024/07/31	2	40.90	2	40.95	40.90	0	1,447	0.00%
2024/07/30	0	0.00	1	40.65	40.90	-1	1,434	-0.07%
2024/07/29	0	0.00	3	40.77	40.25	-3	1,424	-0.21%
2024/07/26	0	0.00	1	40.90	40.85	-1	1,405	-0.07%
2024/07/23	0	0.00	2	40.53	40.50	-2	1,379	-0.14%
2024/07/22	0	0.00	0.3	39.55	39.40	-0.3	1,350	-0.02%
2024/07/19	19	40.22	19	39.77	39.70	0	1,337	0.00%
2024/07/17	1	40.05	0	0.00	40.20	1	1,321	0.08%
2024/07/12	0	0.00	3	39.85	39.75	-3	1,340	-0.22%
2024/07/11	2	39.93	0	0.00	39.60	2	1,343	0.15%
2024/07/09	3	39.77	0	0.00	39.70	3	1,355	0.22%
2024/07/08	0	0.00	0.4	40.10	40.10	-0.4	1,339	-0.03%
2024/07/05	2	39.98	0	0.00	40.00	2	1,326	0.15%
2024/07/04	8	40.76	0	0.00	40.75	8	1,303	0.61%
2024/07/03	3	41.20	0	0.00	41.25	3	1,278	0.23%
2024/07/02	0	0.00	10	41.48	41.30	-10	1,278	-0.78%
2024/07/01	1	41.50	2	41.65	41.60	-1	1,272	-0.08%
2024/06/28	0	0.00	3	41.40	41.15	-3	1,258	-0.24%
2024/06/27	0	0.00	15.1	41.70	41.35	-15.1	1,276	-1.18%
2024/06/26	10	41.76	1	41.80	41.70	9	1,263	0.71%
2024/06/25	1	40.85	4	41.00	41.15	-3	1,261	-0.24%
2024/06/24	0	0.00	0.1	41.50	41.30	-0.1	1,297	-0.01%
2024/06/21	3	41.67	3	41.35	41.40	0	1,295	0.00%
2024/06/20	1.1	41.05	0	0.00	41.10	1.1	1,285	0.08%
2024/06/19	6	41.13	0	0.00	41.05	6	1,275	0.47%
2024/06/18	1.1	41.27	15	41.35	41.45	-13.9	1,260	-1.10%
2024/06/17	0	0.00	3.1	41.63	41.40	-3.1	1,253	-0.24%
2024/06/13	2	40.78	1	40.80	41.00	1	1,228	0.08%
2024/06/12	4	40.73	5	40.71	40.95	-1	1,234	-0.08%
2024/06/11	0	0.00	3	41.25	40.95	-3	1,247	-0.24%
2024/06/07	5.1	41.22	1	40.90	41.05	4.1	1,276	0.32%
2024/06/06	6	40.41	0	0.00	40.30	6	1,218	0.49%
2024/06/05	0.4	40.25	27	40.18	40.55	-26.6	1,208	-2.20%
2024/06/04	0.1	40.05	4	40.10	40.05	-3.9	1,230	-0.31%
2024/06/03	3.5	40.10	1	40.30	40.05	2.5	1,243	0.20%
2024/05/31	0	0.00	3	39.95	39.95	-3	1,242	-0.24%
2024/05/30	6	39.92	2	39.90	39.85	4	1,238	0.32%
2024/05/29	11	40.00	0	0.00	40.00	11	1,246	0.88%
2024/05/28	2	40.10	2	40.10	40.00	0	1,245	0.00%
2024/05/27	2	39.58	0	0.00	39.75	2	1,244	0.16%
2024/05/23	1	39.85	4	39.63	39.50	-3	1,261	-0.24%
2024/05/22	6	40.23	1	39.95	39.95	5	1,265	0.40%
2024/05/21	1.5	40.25	1	40.40	40.35	0.5	1,254	0.04%
2024/05/20	14	40.40	2	40.45	40.30	12	1,245	0.96%
2024/05/16	1	39.65	0	0.00	39.65	1	1,178	0.08%
2024/05/10	0	0.00	2	39.38	39.55	-2	1,236	-0.16%
2024/05/09	1	39.30	0	0.00	39.10	1	1,224	0.08%
2024/05/08	1	39.15	3	39.25	39.40	-2	1,224	-0.16%
2024/04/29	0	0.00	10	38.75	38.85	-10	1,214	-0.82%
2024/04/24	6	38.20	0	0.00	38.20	6	1,251	0.48%
2024/04/23	10	38.00	0	0.00	38.15	10	1,264	0.79%
2024/04/22	2	38.00	0.6	38.10	37.85	1.4	1,271	0.11%
2024/04/19	1	37.85	0	0.00	37.90	1	1,266	0.08%
2024/04/18	0	0.00	0	38.60	38.70	0	1,253	0.00%
2024/04/17	0	0.00	1.1	38.33	38.25	-1.1	1,251	-0.09%
2024/04/16	0	0.00	4	38.15	37.95	-4	1,257	-0.32%
2024/04/12	0	39.20	0	0.00	39.10	0	1,289	0.00%
2024/04/10	1	39.40	1	39.45	39.40	0	1,331	0.00%
2024/04/09	3	39.78	0	0.00	39.70	3	1,452	0.21%
2024/04/08	1	39.95	1	39.75	39.90	0	1,450	0.00%
2024/04/03	1	39.70	0	0.00	39.75	1	1,447	0.07%
2024/04/01	5	40.10	2	39.75	39.95	3	1,452	0.21%
2024/03/29	6	39.31	4	39.25	39.25	2	1,433	0.14%
2024/03/28	7	39.85	4	39.55	39.55	3	1,446	0.21%
2024/03/27	0	0.00	1.9	39.65	39.85	-1.9	1,441	-0.13%
2024/03/25	0	0.00	2	39.35	39.15	-2	1,485	-0.13%
2024/03/21	3	38.95	0	0.00	38.95	3	1,523	0.20%
2024/03/19	0.9	39.10	5	39.04	39.15	-4.1	1,564	-0.26%
2024/03/15	0	38.90	0	0.00	38.60	0	1,628	0.00%
2024/03/14	0	0.00	0.1	39.10	39.05	-0.1	1,648	0.00%
2024/03/13	4.1	38.60	1	38.70	38.65	3.1	1,666	0.18%
2024/03/12	1	37.80	0	0.00	37.95	1	1,667	0.06%
2024/03/11	1	37.60	0	0.00	37.60	1	1,708	0.06%
2024/03/08	6	38.15	0	0.00	37.55	6	1,864	0.32%
2024/03/07	1	38.30	4	38.40	38.80	-3	1,972	-0.15%
2024/03/06	1	38.65	0	0.00	38.65	1	2,221	0.05%
2024/03/05	6	38.95	0	0.00	38.80	6	2,315	0.26%
2024/03/04	10	39.00	1	38.65	38.75	9	2,434	0.37%
2024/03/01	1	38.85	1.2	38.90	38.90	-0.2	3,161	0.00%
2024/02/27	1	38.80	1.1	39.01	39.05	-0.1	3,451	0.00%
2024/02/26	3.1	38.77	7	38.87	39.20	-4	3,455	-0.11%
2024/02/23	4	38.73	0	0.00	38.50	4	3,440	0.12%
2024/02/22	0	0.00	0.2	39.15	39.05	-0.2	3,426	-0.01%
2024/02/21	0	0.00	1	39.30	39.30	-1	3,421	-0.03%
2024/02/20	2	39.25	0	0.00	39.25	2	3,413	0.06%
2024/02/16	3	39.32	2.3	39.33	39.35	0.7	3,391	0.02%
2024/02/15	0	0.00	6	38.41	38.70	-6	3,348	-0.18%
2024/02/05	2	37.35	0.5	37.40	37.45	1.5	3,321	0.05%
2024/02/01	2	37.60	0	0.00	37.60	2	3,326	0.06%
2024/01/31	1	38.00	0	0.00	37.55	1	3,338	0.03%
2024/01/29	1	37.70	0	0.00	37.80	1	3,360	0.03%
2024/01/24	0	0.00	0.1	38.05	37.90	-0.1	3,389	0.00%
2024/01/22	0.1	37.60	0	0.00	37.50	0.1	3,461	0.00%
2024/01/19	1.1	37.17	0	0.00	37.40	1.1	3,470	0.03%
2024/01/18	3.1	37.69	2	37.15	37.10	1.1	3,463	0.03%
2024/01/17	0.1	37.70	0	0.00	37.40	0.1	3,431	0.00%
2024/01/16	0.2	38.68	0	0.00	38.30	0.2	3,413	0.01%
2024/01/11	0.1	38.50	1	38.40	38.55	-1	3,402	-0.03%
2024/01/10	0.1	38.60	0	0.00	38.25	0.1	3,406	0.00%
2024/01/08	0	39.55	0	0.00	39.30	0	3,366	0.00%
2024/01/05	0	39.55	4	39.80	39.50	-4	3,347	-0.12%
2024/01/04	0	0.00	10	39.25	39.15	-10	3,316	-0.30%
2024/01/03	19	39.89	10	39.75	39.35	9	3,307	0.27%
2023/12/29	0	38.55	0	0.00	38.65	0	3,159	0.00%