健喬 (4114)-玉山-桃園券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.75
漲跌
▼0.05
漲幅
-0.13%
成交量
690張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	38.75	38.85	-10	1,214	-0.82%
2024/04/24	6	38.20	0	0.00	38.20	6	1,251	0.48%
2024/04/23	10	38.00	0	0.00	38.15	10	1,264	0.79%
2024/04/22	2	38.00	0.6	38.10	37.85	1.4	1,271	0.11%
2024/04/19	1	37.85	0	0.00	37.90	1	1,266	0.08%
2024/04/18	0	0.00	0	38.60	38.70	0	1,253	0.00%
2024/04/17	0	0.00	1.1	38.33	38.25	-1.1	1,251	-0.09%
2024/04/16	0	0.00	4	38.15	37.95	-4	1,257	-0.32%
2024/04/12	0	39.20	0	0.00	39.10	0	1,289	0.00%
2024/04/10	1	39.40	1	39.45	39.40	0	1,331	0.00%
2024/04/09	3	39.78	0	0.00	39.70	3	1,452	0.21%
2024/04/08	1	39.95	1	39.75	39.90	0	1,450	0.00%
2024/04/03	1	39.70	0	0.00	39.75	1	1,447	0.07%
2024/04/01	5	40.10	2	39.75	39.95	3	1,452	0.21%
2024/03/29	6	39.31	4	39.25	39.25	2	1,433	0.14%
2024/03/28	7	39.85	4	39.55	39.55	3	1,446	0.21%
2024/03/27	0	0.00	1.9	39.65	39.85	-1.9	1,441	-0.13%
2024/03/25	0	0.00	2	39.35	39.15	-2	1,485	-0.13%
2024/03/21	3	38.95	0	0.00	38.95	3	1,523	0.20%
2024/03/19	0.9	39.10	5	39.04	39.15	-4.1	1,564	-0.26%
2024/03/15	0	38.90	0	0.00	38.60	0	1,628	0.00%
2024/03/14	0	0.00	0.1	39.10	39.05	-0.1	1,648	0.00%
2024/03/13	4.1	38.60	1	38.70	38.65	3.1	1,666	0.18%
2024/03/12	1	37.80	0	0.00	37.95	1	1,667	0.06%
2024/03/11	1	37.60	0	0.00	37.60	1	1,708	0.06%
2024/03/08	6	38.15	0	0.00	37.55	6	1,864	0.32%
2024/03/07	1	38.30	4	38.40	38.80	-3	1,972	-0.15%
2024/03/06	1	38.65	0	0.00	38.65	1	2,221	0.05%
2024/03/05	6	38.95	0	0.00	38.80	6	2,315	0.26%
2024/03/04	10	39.00	1	38.65	38.75	9	2,434	0.37%
2024/03/01	1	38.85	1.2	38.90	38.90	-0.2	3,161	0.00%
2024/02/27	1	38.80	1.1	39.01	39.05	-0.1	3,451	0.00%
2024/02/26	3.1	38.77	7	38.87	39.20	-4	3,455	-0.11%
2024/02/23	4	38.73	0	0.00	38.50	4	3,440	0.12%
2024/02/22	0	0.00	0.2	39.15	39.05	-0.2	3,426	-0.01%
2024/02/21	0	0.00	1	39.30	39.30	-1	3,421	-0.03%
2024/02/20	2	39.25	0	0.00	39.25	2	3,413	0.06%
2024/02/16	3	39.32	2.3	39.33	39.35	0.7	3,391	0.02%
2024/02/15	0	0.00	6	38.41	38.70	-6	3,348	-0.18%
2024/02/05	2	37.35	0.5	37.40	37.45	1.5	3,321	0.05%
2024/02/01	2	37.60	0	0.00	37.60	2	3,326	0.06%
2024/01/31	1	38.00	0	0.00	37.55	1	3,338	0.03%
2024/01/29	1	37.70	0	0.00	37.80	1	3,360	0.03%
2024/01/24	0	0.00	0.1	38.05	37.90	-0.1	3,389	0.00%
2024/01/22	0.1	37.60	0	0.00	37.50	0.1	3,461	0.00%
2024/01/19	1.1	37.17	0	0.00	37.40	1.1	3,470	0.03%
2024/01/18	3.1	37.69	2	37.15	37.10	1.1	3,463	0.03%
2024/01/17	0.1	37.70	0	0.00	37.40	0.1	3,431	0.00%
2024/01/16	0.2	38.68	0	0.00	38.30	0.2	3,413	0.01%
2024/01/11	0.1	38.50	1	38.40	38.55	-1	3,402	-0.03%
2024/01/10	0.1	38.60	0	0.00	38.25	0.1	3,406	0.00%
2024/01/08	0	39.55	0	0.00	39.30	0	3,366	0.00%
2024/01/05	0	39.55	4	39.80	39.50	-4	3,347	-0.12%
2024/01/04	0	0.00	10	39.25	39.15	-10	3,316	-0.30%
2024/01/03	19	39.89	10	39.75	39.35	9	3,307	0.27%
2023/12/29	0	38.55	0	0.00	38.65	0	3,159	0.00%
2023/12/25	3	38.77	0	0.00	38.50	3	3,137	0.10%
2023/12/22	0	0.00	25.8	39.33	39.15	-25.8	3,119	-0.83%
2023/12/21	1	40.00	5	39.63	39.75	-4	3,101	-0.13%
2023/12/19	1	38.95	0	0.00	38.95	1	3,013	0.03%
2023/12/18	0	0.00	0.1	39.20	39.10	-0.1	2,994	0.00%
2023/12/14	0.1	38.70	2	38.35	38.35	-1.9	2,962	-0.06%
2023/12/12	0.2	39.15	0	0.00	38.90	0.2	2,911	0.01%
2023/12/11	0.1	40.40	0	0.00	39.65	0.1	2,855	0.00%
2023/12/08	5	40.50	11	40.52	40.10	-6	2,830	-0.21%
2023/12/07	0	0.00	5	41.65	40.75	-5	2,789	-0.18%
2023/12/06	0	0.00	1	41.45	41.50	-1	2,751	-0.04%
2023/12/05	3	42.25	2.4	42.17	41.50	0.6	2,718	0.02%
2023/12/04	3	42.12	26.1	41.94	41.95	-23.1	2,575	-0.90%
2023/12/01	13.5	41.50	18.1	41.90	41.30	-4.6	2,423	-0.19%
2023/11/30	19	40.48	2	40.90	40.20	17	2,155	0.79%
2023/11/29	7	41.30	7	41.38	41.10	0	2,056	0.00%
2023/11/28	51	42.37	26	41.41	42.00	25	1,935	1.29%
2023/11/27	8	41.47	13.1	41.26	41.55	-5.1	1,209	-0.42%
2023/11/22	0.1	37.65	0	0.00	37.60	0.1	893	0.01%
2023/11/21	1.1	37.60	0	0.00	37.80	1.1	910	0.12%
2023/11/20	0.2	37.75	0	0.00	37.65	0.2	916	0.02%
2023/11/17	0.1	37.85	1	37.65	37.60	-0.9	918	-0.10%
2023/11/16	1.1	37.36	22	37.45	37.55	-20.9	921	-2.27%
2023/11/15	0.1	37.00	0	0.00	37.05	0.1	925	0.01%
2023/11/14	2.1	36.69	0.1	36.95	36.80	2	931	0.22%
2023/11/13	20.1	36.69	0	0.00	36.60	20.1	948	2.12%
2023/11/10	1	37.00	11	37.61	37.00	-10	950	-1.05%
2023/11/09	2	37.53	0	0.00	37.25	2	960	0.21%
2023/11/08	1	37.70	1	38.10	37.70	0	1,053	0.00%
2023/11/07	1	38.05	20	37.93	37.75	-19	1,076	-1.76%
2023/11/06	3.3	37.26	0.2	37.40	37.40	3.1	1,074	0.29%
2023/11/03	5	37.70	2.1	37.51	37.30	2.9	1,084	0.27%
2023/11/02	25	37.33	0.5	37.35	37.35	24.5	1,173	2.09%
2023/11/01	0	0.00	2	38.13	37.35	-2	1,269	-0.16%
2023/10/30	20	37.99	11	38.07	37.90	9	1,296	0.69%
2023/10/27	4	37.25	1.1	37.34	37.40	2.9	1,247	0.23%
2023/10/26	0	0.00	14	36.35	36.25	-14	1,248	-1.12%
2023/10/25	2	36.75	2	36.65	36.60	0	1,263	0.00%
2023/10/24	0	0.00	5	36.56	36.55	-5	1,274	-0.39%
2023/10/23	0	0.00	1	36.35	36.05	-1	1,293	-0.08%
2023/10/20	5	35.64	0	0.00	35.75	5	1,326	0.38%
2023/10/19	2.1	36.33	8	36.34	36.00	-5.9	1,347	-0.44%
2023/10/18	1	35.70	3	35.75	35.65	-2	1,367	-0.15%
2023/10/17	0.3	36.25	0	0.00	36.15	0.3	1,396	0.02%
2023/10/16	0.5	37.00	0	0.00	36.80	0.5	1,448	0.04%
2023/10/06	0	0.00	0	37.80	37.75	0	1,537	0.00%
2023/10/02	1	37.80	0	0.00	37.80	1	1,670	0.06%
2023/09/28	1	37.90	0	0.00	37.95	1	1,689	0.06%
2023/09/26	1	38.05	1	37.80	37.70	0	1,728	0.00%
2023/09/20	0	38.05	0	0.00	38.00	0	1,842	0.00%
2023/09/19	0	0.00	1.1	38.16	38.05	-1.1	1,897	-0.06%
2023/09/15	0	0.00	0.2	37.60	37.55	-0.2	1,970	-0.01%
2023/09/13	1.1	37.37	1	37.60	37.70	0.1	2,071	0.00%
2023/09/11	0	0.00	2.2	37.31	36.85	-2.2	2,115	-0.10%
2023/09/07	1	36.85	1	37.60	37.40	0	2,138	0.00%
2023/09/05	1	36.45	0	0.00	36.50	1	2,191	0.05%
2023/08/31	0	0.00	1	36.40	36.65	-1	2,354	-0.04%
2023/08/30	0.2	36.10	0	0.00	36.05	0.2	2,373	0.01%
2023/08/29	0.1	35.90	0	0.00	35.65	0.1	2,390	0.00%
2023/08/25	0	0.00	3	36.30	36.40	-3	2,447	-0.12%
2023/08/24	2	35.50	8	35.25	35.25	-6	2,465	-0.24%
2023/08/23	1	35.80	0	0.00	35.70	1	2,490	0.04%
2023/08/22	0	0.00	0	36.25	36.15	0	2,515	0.00%
2023/08/21	0	0.00	5	36.35	36.55	-5	2,552	-0.20%
2023/08/16	1.2	35.06	0	0.00	35.45	1.2	2,686	0.04%
2023/08/15	4	35.66	0	0.00	35.75	4	2,715	0.15%
2023/08/14	4.3	35.68	0	0.00	35.65	4.3	2,730	0.16%
2023/08/11	4	38.98	1	38.95	38.70	3	2,657	0.11%
2023/08/10	5	39.75	4	40.00	39.50	1	2,644	0.04%
2023/08/09	0	0.00	5	39.80	39.70	-5	2,683	-0.19%
2023/08/08	9	40.07	2	40.00	39.90	7	2,795	0.25%
2023/08/07	0.3	44.48	18	44.36	44.45	-17.7	2,856	-0.62%
2023/08/04	3.1	42.85	3	43.55	43.90	0.1	2,806	0.00%
2023/08/02	2	43.20	8	43.45	43.10	-6	2,867	-0.21%
2023/07/27	0	0.00	2.1	43.55	43.30	-2.1	3,539	-0.06%
2023/07/20	11	43.63	0	0.00	43.70	11	4,080	0.27%
2023/07/19	12	44.45	0	0.00	43.90	12	4,176	0.29%
2023/07/17	0	0.00	3.1	43.70	43.85	-3.1	4,584	-0.07%
2023/07/13	0	42.70	0.1	42.66	42.50	-0.1	4,870	0.00%
2023/07/12	0	0.00	12.2	42.85	42.60	-12.2	5,127	-0.24%
2023/07/11	0	0.00	0.1	43.80	43.30	-0.1	5,238	0.00%
2023/07/10	0	0.00	6	43.64	43.50	-6	5,397	-0.11%
2023/07/07	1	43.70	1	43.40	43.40	0	5,761	0.00%
2023/07/06	1	43.15	0	0.00	42.85	1	5,753	0.02%
2023/07/05	2	43.40	0	0.00	43.20	2	5,848	0.03%
2023/07/04	0.3	43.33	1	43.10	43.10	-0.7	5,966	-0.01%
2023/07/03	0.1	43.80	1.1	43.71	43.65	-1	6,091	-0.02%
2023/06/28	0.6	43.26	2	43.13	43.70	-1.4	6,305	-0.02%
2023/06/27	2	44.05	1	43.55	43.55	1	6,312	0.02%
2023/06/26	1	43.15	0	0.00	43.25	1	6,296	0.02%
2023/06/21	17	42.91	3	42.15	42.15	14	6,309	0.22%
2023/06/20	5	43.17	20	42.83	43.00	-15	6,279	-0.24%
2023/06/19	12	44.10	8	44.16	43.90	4	6,249	0.06%
2023/06/15	35	44.57	9.2	44.41	44.65	25.8	6,288	0.41%
2023/06/14	0	0.00	2	44.90	44.80	-2	6,387	-0.03%
2023/06/13	30	44.70	0	0.00	44.75	30	6,449	0.47%
2023/06/12	30	44.90	19	45.20	44.85	11	6,500	0.17%
2023/06/09	3	45.48	9	45.18	45.55	-6	6,586	-0.09%
2023/06/08	4	45.20	0.1	44.90	44.55	3.9	6,624	0.06%
2023/06/07	14	45.88	4	45.40	45.35	10	6,732	0.15%
2023/06/06	11	44.98	2	44.90	45.30	9	6,833	0.13%
2023/06/05	0	0.00	10	44.70	44.75	-10	6,935	-0.14%
2023/06/02	1	44.15	0	0.00	44.15	1	7,084	0.01%
2023/06/01	0	0.00	0.1	44.10	44.00	-0.1	7,260	0.00%
2023/05/31	2	43.85	21.1	43.86	44.45	-19.1	7,420	-0.26%
2023/05/30	8	44.16	2	44.45	43.95	6	7,506	0.08%
2023/05/29	6	44.33	10	44.40	44.40	-4	7,634	-0.05%
2023/05/26	20	44.63	0	0.00	44.55	20	7,817	0.26%
2023/05/25	21.1	45.25	0	0.00	45.20	21.1	7,913	0.27%
2023/05/24	6	45.98	23	46.48	45.85	-17	8,236	-0.21%
2023/05/23	23	44.87	11	45.29	45.50	12	8,478	0.14%
2023/05/22	0	44.65	0	0.00	44.55	0	8,545	0.00%
2023/05/19	11.1	44.25	0	0.00	44.20	11.1	8,617	0.13%
2023/05/18	11	44.85	0	0.00	44.60	11	8,727	0.13%
2023/05/17	21	44.82	2.1	44.78	44.85	19	8,980	0.21%
2023/05/16	0	0.00	3	44.43	44.25	-3	9,502	-0.03%
2023/05/15	5.1	44.05	10	44.25	44.10	-5	10,171	-0.05%
2023/05/12	30	44.69	13	44.19	44.85	17	10,435	0.16%
2023/05/11	2	45.53	6	45.48	45.25	-4	10,758	-0.04%
2023/05/10	2	47.00	2	46.85	46.85	0	11,241	0.00%
2023/05/09	5	47.37	4	47.31	46.75	1	11,720	0.01%
2023/05/08	3.1	47.87	20	48.02	47.50	-17	11,886	-0.14%
2023/05/05	6.6	49.13	3	48.32	48.15	3.6	12,075	0.03%
2023/05/04	14	48.67	33	48.94	49.00	-19	11,930	-0.16%
2023/05/03	3	47.73	0	0.00	48.10	3	11,896	0.03%
2023/05/02	12	48.22	15	47.85	47.95	-3	12,059	-0.02%
2023/04/28	8	46.73	20	46.85	47.80	-12	12,211	-0.10%
2023/04/27	12	45.90	2	45.95	45.80	10	12,194	0.08%
2023/04/26	22	45.87	18	45.84	46.30	4	12,320	0.03%
2023/04/25	21	47.42	3	46.77	46.40	18	12,432	0.14%
2023/04/24	6	46.53	7	46.99	47.30	-1	12,450	-0.01%
2023/04/21	21	45.73	41	45.71	45.20	-20	12,536	-0.16%
2023/04/20	17	47.53	5	47.76	46.50	12	12,613	0.10%
2023/04/19	13.1	49.10	1	48.35	48.80	12.1	12,677	0.10%
2023/04/18	0	0.00	13	48.45	48.00	-13	13,175	-0.10%
2023/04/17	16	48.84	30	48.92	48.85	-14	13,291	-0.11%
2023/04/14	8.1	47.94	1.3	47.57	47.45	6.8	13,336	0.05%
2023/04/13	7	47.60	6.4	47.83	47.85	0.6	13,703	0.00%
2023/04/12	10	47.93	12	47.95	46.95	-2	13,914	-0.01%
2023/04/11	2	45.85	2	45.75	45.80	0	14,347	0.00%
2023/04/10	4	46.00	4	46.05	46.00	0	14,911	0.00%
2023/04/07	3.3	47.05	3	47.08	47.20	0.3	15,632	0.00%
2023/04/06	3.1	46.24	8	46.81	46.50	-5	16,785	-0.03%
2023/03/31	0	0.00	1.1	45.95	45.75	-1.1	17,427	-0.01%
2023/03/30	8.1	45.93	0	0.00	45.65	8.1	18,029	0.04%
2023/03/29	24.1	45.56	9	45.72	45.95	15.1	18,545	0.08%
2023/03/28	2	44.10	0	0.00	44.40	2	19,187	0.01%
2023/03/27	16	44.91	3	44.95	45.00	13	20,402	0.06%
2023/03/24	0	0.00	1	44.50	44.50	-1	21,084	0.00%
2023/03/23	1	43.91	4	44.00	43.90	-3	21,599	-0.01%
2023/03/22	0.1	44.20	0	0.00	43.90	0.1	22,585	0.00%
2023/03/21	5.1	43.98	0	0.00	43.85	5.1	23,877	0.02%
2023/03/20	3	42.85	3	43.83	43.70	0	24,698	0.00%
2023/03/17	0	0.00	4.5	44.47	43.50	-4.5	25,794	-0.02%
2023/03/16	5	44.45	8.3	43.84	43.90	-3.3	27,136	-0.01%
2023/03/15	1	45.15	1	45.40	45.40	0	28,137	0.00%
2023/03/14	13.2	45.49	0	0.00	45.25	13.2	28,723	0.05%
2023/03/13	5	44.44	7	44.30	44.30	-2	28,816	-0.01%
2023/03/10	10	45.70	16.2	44.96	44.55	-6.2	28,767	-0.02%
2023/03/09	12	46.64	43.2	46.64	46.05	-31.2	28,666	-0.11%
2023/03/08	0	47.25	10	47.25	47.05	-10	28,518	-0.04%
2023/03/07	0	48.20	10	47.75	47.75	-10	28,394	-0.04%
2023/03/06	11	48.80	14	48.57	48.60	-3	28,290	-0.01%
2023/03/03	4	48.24	18	48.31	48.40	-14	28,177	-0.05%
2023/03/02	1	46.80	8	46.98	47.40	-7	28,079	-0.02%
2023/03/01	23	47.87	27	47.61	46.90	-4	28,058	-0.01%
2023/02/24	15	48.00	5	47.75	47.75	10	28,020	0.04%
2023/02/23	6	48.33	3	48.35	48.40	3	27,889	0.01%
2023/02/22	8	48.48	4	48.10	47.60	4	27,834	0.01%
2023/02/21	0	0.00	9.1	48.05	48.90	-9.1	27,624	-0.03%
2023/02/20	2	47.40	2	47.45	47.20	0	27,415	0.00%
2023/02/16	4	47.41	4	46.94	47.15	0	27,315	0.00%
2023/02/15	7	46.95	20.1	47.49	47.00	-13.1	27,265	-0.05%
2023/02/14	30.1	48.07	8	48.06	48.15	22.1	27,087	0.08%
2023/02/13	16	48.02	13	48.27	48.80	3	26,635	0.01%
2023/02/10	36	47.48	14	47.40	46.30	22	26,062	0.08%
2023/02/09	30	47.52	33	47.19	46.80	-3	25,768	-0.01%
2023/02/08	80.4	47.11	41	47.14	47.40	39.4	25,344	0.16%
2023/02/07	31	45.29	10	44.66	45.95	21	24,736	0.08%
2023/02/06	33	44.42	14	44.38	44.10	19	24,247	0.08%
2023/02/03	3.5	43.61	7	43.58	43.40	-3.5	24,031	-0.01%
2023/02/02	16	43.61	6.1	43.34	44.10	9.9	23,776	0.04%
2023/02/01	19.3	42.75	16	42.65	42.60	3.3	23,565	0.01%
2023/01/31	20.3	43.13	18	42.81	42.60	2.3	23,426	0.01%
2023/01/30	6.2	44.08	3.9	43.81	43.40	2.3	23,222	0.01%
2023/01/17	3.2	45.06	14	44.68	44.80	-10.8	23,022	-0.05%
2023/01/16	16.2	44.76	45.2	43.94	45.30	-29	22,892	-0.13%
2023/01/13	17	44.04	18	44.30	43.95	-1	22,776	0.00%
2023/01/12	15.4	43.89	13	43.75	43.55	2.4	22,618	0.01%
2023/01/11	13	45.33	8.3	45.05	44.55	4.7	22,398	0.02%
2023/01/10	21.3	45.15	15	45.60	45.05	6.3	22,217	0.03%
2023/01/09	23.3	45.71	35	45.74	46.35	-11.8	22,043	-0.05%
2023/01/06	36.4	45.50	48	45.12	44.80	-11.7	21,755	-0.05%
2023/01/05	46.5	45.68	42	45.65	44.75	4.5	21,172	0.02%
2023/01/04	28	45.90	37	45.92	45.60	-9	20,962	-0.04%
2023/01/03	8	47.18	30	46.72	46.00	-22	20,719	-0.11%
2022/12/30	12	48.58	21	48.69	48.70	-9	20,303	-0.04%
2022/12/29	58	48.61	54	49.19	49.60	4	19,937	0.02%
2022/12/28	22	49.08	11	48.98	47.70	11	19,220	0.06%
2022/12/27	51	50.34	34	49.94	49.20	17	18,703	0.09%
2022/12/26	45	53.43	51	53.43	53.00	-6	17,936	-0.03%
2022/12/23	30	52.40	13	51.39	51.60	17	16,730	0.10%
2022/12/22	42	49.98	45	50.61	51.90	-3	16,072	-0.02%
2022/12/21	60	51.28	58	50.54	50.40	2	15,525	0.01%
2022/12/20	66	49.91	78	49.99	50.10	-12	15,041	-0.08%
2022/12/19	80	52.65	65.2	52.12	52.00	14.9	14,377	0.10%
2022/12/16	28.1	51.22	33	50.96	50.20	-5	13,240	-0.04%
2022/12/15	34.1	51.56	18	51.28	50.80	16.1	12,817	0.13%
2022/12/14	46	50.85	54	51.20	52.20	-8	12,383	-0.06%
2022/12/13	58	50.77	45	51.38	51.00	13	11,549	0.11%
2022/12/12	43	48.84	48	48.74	48.15	-5	10,331	-0.05%
2022/12/09	68	47.44	54.1	48.14	48.50	13.9	9,634	0.14%
2022/12/08	71.1	44.99	65	44.83	46.40	6.1	8,635	0.07%
2022/12/07	40	42.58	46.2	44.64	45.10	-6.2	7,546	-0.08%
2022/12/06	24	38.83	16	39.85	41.00	8	6,731	0.12%
2022/12/05	11	38.13	14.1	37.81	38.65	-3.1	6,303	-0.05%
2022/12/02	2	36.35	1	36.50	36.20	1	6,314	0.02%
2022/12/01	3	36.20	0	0.00	36.40	3	6,539	0.05%
2022/11/30	2	35.95	2	35.90	35.90	0	6,768	0.00%
2022/11/29	4	35.90	0	0.00	35.90	4	6,997	0.06%
2022/11/28	5	36.05	7	35.78	36.20	-2	7,308	-0.03%
2022/11/25	10	35.86	8	35.40	35.30	2	7,745	0.03%
2022/11/24	7	36.47	5	36.40	36.40	2	8,558	0.02%
2022/11/22	1	37.75	6	37.54	36.60	-5	8,770	-0.06%
2022/11/18	9	35.98	11	36.16	36.10	-2	9,449	-0.02%
2022/11/17	6	36.59	6	36.55	36.35	0	10,198	0.00%
2022/11/16	2	36.55	2	36.23	36.30	0	10,604	0.00%
2022/11/15	7	35.56	7	35.70	35.25	0	11,739	0.00%
2022/11/14	1	35.80	0	0.00	35.75	1	12,435	0.01%
2022/11/11	2	36.30	2	35.95	35.90	0	12,962	0.00%
2022/11/10	12	35.59	7	35.66	35.30	5	13,028	0.04%
2022/11/09	4	35.90	0	0.00	35.65	4	13,130	0.03%
2022/11/08	6	35.79	7.5	35.72	35.30	-1.5	13,127	-0.01%
2022/11/07	0	0.00	0.1	34.25	34.50	-0.1	13,250	0.00%
2022/11/03	0	0.00	1	34.00	34.10	-1	13,565	-0.01%
2022/11/02	0	0.00	1	33.86	33.95	-1	13,655	-0.01%
2022/11/01	0	0.00	1.2	33.22	33.60	-1.2	13,774	-0.01%
2022/10/28	1	32.35	0	0.00	32.00	1	14,081	0.01%
2022/10/27	0	0.00	0.2	32.12	32.25	-0.2	14,146	0.00%
2022/10/26	1	31.25	0.1	31.65	31.40	0.9	14,280	0.01%
2022/10/25	0.2	31.60	0	0.00	31.20	0.2	14,342	0.00%
2022/10/24	0	0.00	1.2	32.26	31.85	-1.2	14,402	-0.01%
2022/10/21	10.1	32.37	2	31.85	31.70	8.1	14,550	0.06%
2022/10/20	3.2	32.96	2	32.95	33.05	1.2	14,587	0.01%
2022/10/19	0.2	34.15	5	33.96	33.85	-4.8	14,875	-0.03%
2022/10/18	11	34.19	8	34.14	33.90	3	15,267	0.02%
2022/10/17	3.2	33.31	3	33.75	33.80	0.2	15,449	0.00%
2022/10/14	0	0.00	4.2	34.54	34.70	-4.2	15,441	-0.03%
2022/10/13	10.3	33.87	17	33.48	32.40	-6.8	15,470	-0.04%
2022/10/12	4	34.15	5.1	34.70	34.70	-1.1	15,513	-0.01%
2022/10/11	8.2	34.65	8	34.14	34.15	0.2	15,612	0.00%
2022/10/07	0	0.00	5.2	36.50	35.80	-5.2	15,792	-0.03%
2022/10/06	1.1	35.56	1.1	35.70	35.85	0	16,075	0.00%
2022/10/05	2.1	36.18	9.2	36.34	35.60	-7.1	16,332	-0.04%
2022/10/04	0	0.00	3.3	36.29	36.40	-3.3	16,389	-0.02%
2022/10/03	2	35.50	3	35.30	35.40	-1	16,450	-0.01%
2022/09/30	1.2	34.86	1.2	34.65	35.65	0	16,493	0.00%
2022/09/29	0	0.00	2.6	35.83	35.65	-2.6	16,499	-0.02%
2022/09/28	10.2	35.23	7	34.25	34.00	3.2	16,511	0.02%
2022/09/27	5.4	35.05	6.3	35.98	36.05	-0.9	16,676	-0.01%
2022/09/26	10.4	35.34	44.1	35.33	35.00	-33.8	16,714	-0.20%
2022/09/23	17.4	36.85	15	36.41	36.30	2.4	16,860	0.01%
2022/09/22	44	38.07	26.3	37.93	37.65	17.8	17,337	0.10%
2022/09/21	7.1	37.00	5	37.65	37.50	2.1	17,598	0.01%
2022/09/20	9.3	37.47	6	37.44	37.20	3.3	17,765	0.02%
2022/09/19	6	36.73	10	36.17	36.20	-4	17,885	-0.02%
2022/09/16	12	37.60	44.2	37.43	37.00	-32.2	18,239	-0.18%
2022/09/15	11.1	38.78	8	38.13	38.10	3.1	18,246	0.02%
2022/09/14	31.3	39.62	19	39.30	38.90	12.3	18,213	0.07%
2022/09/13	47.2	39.33	8	39.53	39.50	39.2	17,954	0.22%
2022/09/12	17	38.67	16	38.78	39.10	1	18,058	0.01%
2022/09/08	9	38.21	50	38.31	38.60	-41	17,869	-0.23%
2022/09/07	27	37.59	12	37.46	37.45	15	17,718	0.08%
2022/09/06	22	37.29	62	36.56	36.80	-40	17,490	-0.23%
2022/09/05	12	38.55	12	38.36	38.05	0	17,235	0.00%
2022/09/02	23	38.60	11	38.62	38.95	12	17,038	0.07%
2022/09/01	26	39.17	21	39.10	38.50	5	16,780	0.03%
2022/08/31	56	39.63	23	39.33	39.15	33	16,307	0.20%
2022/08/30	2	37.90	4	37.48	38.20	-2	15,420	-0.01%
2022/08/29	14	37.25	7	37.00	36.85	7	15,276	0.05%
2022/08/26	12	38.26	22	38.54	37.70	-10	15,086	-0.07%
2022/08/25	48	38.37	34	38.42	38.40	14	14,733	0.10%
2022/08/24	37	37.40	39.1	37.79	38.60	-2.1	14,197	-0.01%
2022/08/23	27	36.36	14	36.82	36.25	13	13,374	0.10%
2022/08/22	79	39.46	57.2	39.22	38.80	21.8	12,812	0.17%
2022/08/19	41	37.10	31.1	36.97	37.80	9.9	11,549	0.09%
2022/08/18	28	34.55	15.2	34.84	34.40	12.8	10,791	0.12%
2022/08/17	11	32.57	10.6	33.03	32.45	0.4	10,213	0.00%
2022/08/16	5	32.90	60.3	32.56	32.75	-55.3	10,044	-0.55%
2022/08/15	3.1	31.45	3	31.85	31.85	0.1	9,833	0.00%
2022/08/12	8	31.94	3	31.85	31.75	5	9,737	0.05%
2022/08/10	0	0.00	6	33.31	33.15	-6	9,336	-0.06%
2022/08/09	0	31.90	0	0.00	32.25	0	9,134	0.00%
2022/08/08	7	31.30	20	31.91	32.00	-13	9,054	-0.14%
2022/08/05	29	32.36	45	32.47	32.45	-16	8,903	-0.18%
2022/08/04	24	31.54	23	31.49	31.60	1	8,694	0.01%
2022/08/03	14	31.22	15	31.31	31.40	-1	8,557	-0.01%
2022/08/02	14	31.27	14	31.83	31.15	0	8,478	0.00%
2022/08/01	32	31.27	5	31.75	31.80	27	8,336	0.32%
2022/07/29	9	31.27	5	31.90	31.20	4	8,250	0.05%
2022/07/28	3	32.10	2	31.35	31.90	1	8,149	0.01%
2022/07/27	2	30.90	15	30.94	30.90	-13	7,973	-0.16%
2022/07/26	23	31.41	2	31.78	31.50	21	7,878	0.27%
2022/07/25	12	32.36	2	32.45	32.60	10	7,561	0.13%
2022/07/22	0	0.00	1	29.55	31.55	-1	7,174	-0.01%
2022/07/21	0	30.00	2.7	29.75	29.65	-2.7	6,983	-0.04%
2022/07/20	2	30.35	16	30.53	30.10	-14	6,930	-0.20%
2022/07/19	11	31.49	1	31.05	31.00	10	6,846	0.15%
2022/07/18	2	31.20	2	31.45	31.60	0	6,753	0.00%
2022/07/15	5	31.91	10	32.20	31.70	-5	6,673	-0.07%
2022/07/14	59	32.16	36	32.17	31.90	23	6,479	0.35%
2022/07/13	3	31.73	16	31.31	31.90	-13	6,177	-0.21%
2022/07/12	10	29.95	1	30.05	30.00	9	5,992	0.15%
2022/07/11	9	29.56	0	0.00	29.60	9	5,961	0.15%
2022/07/08	2	32.28	3	32.30	32.10	-1	5,857	-0.02%
2022/07/07	1	31.85	14	32.11	32.05	-13	5,767	-0.23%
2022/07/06	1	32.50	4	32.25	31.40	-3	5,707	-0.05%
2022/07/05	19	32.62	14	31.96	33.55	5	5,586	0.09%
2022/07/04	10	32.10	9	31.57	32.00	1	5,325	0.02%
2022/07/01	6	31.92	16	31.63	31.50	-10	5,171	-0.19%
2022/06/30	39	34.82	15	34.07	33.05	24	4,930	0.49%
2022/06/29	35	33.88	25	34.00	34.85	10	4,321	0.23%
2022/06/28	14	33.70	5	34.11	32.40	9	3,774	0.24%
2022/06/27	19	33.51	19	33.78	33.95	0	3,544	0.00%
2022/06/24	40	32.54	28	31.83	33.50	12	3,251	0.37%
2022/06/23	6	30.53	7	30.67	30.90	-1	2,785	-0.04%
2022/06/22	11	30.31	10	29.85	29.85	1	2,629	0.04%
2022/06/21	5	29.68	6	29.56	30.15	-1	2,485	-0.04%
2022/06/20	4	29.93	0.6	30.28	29.30	3.4	2,363	0.14%
2022/06/17	0	0.00	2	28.75	28.95	-2	1,993	-0.10%
2022/06/16	2	29.30	5	29.16	28.85	-3	1,952	-0.15%
2022/06/15	0	0.00	2	28.95	28.85	-2	1,889	-0.11%
2022/06/14	0	0.00	1	28.60	28.75	-1	1,859	-0.05%
2022/06/13	3	28.92	3	28.78	28.25	0	1,835	0.00%
2022/06/10	0	0.00	6	28.91	28.85	-6	1,784	-0.34%
2022/06/09	1	28.05	5	28.10	27.95	-4	1,705	-0.23%
2022/06/08	2	27.30	0	0.00	27.50	2	1,671	0.12%
2022/05/30	1	26.35	0	0.00	26.45	1	1,652	0.06%
2022/05/24	5	26.50	0	0.00	26.35	5	1,715	0.29%
2022/05/23	1	26.50	0	0.00	26.45	1	1,723	0.06%
2022/05/17	1	26.40	2	26.98	26.55	-1	1,786	-0.06%
2022/05/16	0	0.00	5	26.96	26.70	-5	1,787	-0.28%
2022/05/12	4	25.61	0	0.00	25.45	4	1,750	0.23%
2022/05/09	7	26.15	0	0.00	26.15	7	1,739	0.40%
2022/05/06	1	26.90	0	0.00	26.75	1	1,720	0.06%
2022/05/05	2	26.60	1	26.90	26.65	1	1,713	0.06%
2022/04/29	8	27.86	22	27.45	27.40	-14	1,702	-0.82%
2022/04/28	5	27.60	2	28.03	28.00	3	1,692	0.18%
2022/04/27	3	27.42	13	27.03	27.65	-10	1,662	-0.60%
2022/04/26	0	0.00	0.4	27.55	27.30	-0.4	1,634	-0.02%
2022/04/25	0	0.00	0.2	28.25	27.30	-0.2	1,620	-0.01%
2022/04/22	8	28.32	4.1	28.32	28.25	3.9	1,574	0.25%
2022/04/21	3	28.65	10.5	28.64	28.70	-7.5	1,524	-0.49%
2022/04/19	1	27.80	2	27.80	27.95	-1	1,384	-0.07%
2022/04/18	2	28.28	2	29.08	28.95	0	1,321	0.00%
2022/04/15	0	0.00	18	28.30	27.65	-18	1,223	-1.47%
2022/04/14	1	27.25	0.2	27.10	27.45	0.8	1,120	0.07%
2022/04/12	4	26.70	0	0.00	26.70	4	1,055	0.38%
2022/04/11	10	26.40	0	0.00	26.40	10	1,031	0.97%
2022/04/07	3	26.05	1	26.00	26.00	2	994	0.20%
2022/04/06	1	25.50	6	25.92	26.00	-5	983	-0.51%
2022/04/01	10	25.35	0	0.00	25.50	10	948	1.05%
2022/03/31	0	25.10	0	0.00	25.10	0	945	0.00%
2022/03/28	0	0.00	1	24.80	24.85	-1	857	-0.12%
2022/03/11	0	0.00	3	24.35	24.35	-3	993	-0.30%
2022/03/10	0	0.00	2	24.55	24.55	-2	991	-0.20%
2022/03/09	0	0.00	5	24.55	24.55	-5	983	-0.51%
2022/03/08	0	0.00	10	24.50	24.55	-10	981	-1.02%
2022/03/07	0.5	24.50	0	0.00	24.35	0.5	966	0.05%
2022/03/02	0	24.80	0	0.00	24.95	0	924	0.00%
2022/03/01	5	24.80	0	0.00	24.80	5	915	0.55%
2022/02/25	0	0.00	3	24.63	24.70	-3	900	-0.33%
2022/02/22	4	24.70	0	0.00	24.65	4	846	0.47%
2022/02/21	0	0.00	2	24.90	24.85	-2	825	-0.24%
2022/02/17	1	24.70	1	24.70	24.60	0	790	0.00%
2022/02/14	0	0.00	1.1	24.07	24.10	-1.1	765	-0.15%
2022/02/09	0	0.00	1	24.05	24.05	-1	725	-0.14%
2022/02/07	1	23.55	0	0.00	23.65	1	725	0.14%
2022/01/21	0	0.00	1	23.55	23.60	-1	697	-0.14%
2022/01/19	0	0.00	1	23.80	23.85	-1	687	-0.15%
2022/01/17	0	0.00	0.3	23.70	23.80	-0.3	681	-0.04%
2022/01/12	0	0.00	1	23.85	23.85	-1	664	-0.15%
2022/01/07	2	24.00	0	0.00	24.10	2	624	0.32%
2022/01/04	0	0.00	1	23.70	23.75	-1	582	-0.17%
2021/12/20	0	0.00	1	23.75	23.75	-1	549	-0.18%
2021/12/15	16	23.54	5	23.60	23.45	11	564	1.95%
2021/12/14	13	24.96	11	24.05	23.85	2	551	0.36%
2021/12/09	0	0.00	7.7	22.80	22.80	-7.7	443	-1.73%
2021/11/30	1	22.50	0	0.00	22.50	1	452	0.22%
2021/11/29	1	22.40	1	22.30	22.30	0	450	0.00%
2021/11/26	2	22.58	0	0.00	22.50	2	444	0.45%
2021/11/19	0	0.00	2	22.75	22.75	-2	435	-0.46%
2021/11/16	1	22.70	0	0.00	22.75	1	430	0.23%
2021/11/15	2	22.80	1.5	22.75	22.80	0.5	432	0.12%
2021/11/12	0	23.00	0	0.00	22.85	0	437	0.00%
2021/11/11	2	23.00	0	0.00	22.95	2	437	0.46%
2021/11/05	2	23.10	0	0.00	23.35	2	438	0.46%
2021/11/03	0	23.00	0	0.00	23.05	0	433	0.00%
2021/11/02	0.2	23.10	0	0.00	22.95	0.2	432	0.05%
2021/10/26	1.5	23.03	0	0.00	23.05	1.5	435	0.35%
2021/10/20	1	23.05	0	0.00	23.00	1	453	0.22%
2021/10/18	1	23.20	0	0.00	23.20	1	463	0.22%
2021/10/13	0	23.30	0	0.00	23.00	0	504	0.00%
2021/10/08	0.2	23.45	0	0.00	23.20	0.2	515	0.04%
2021/10/07	0.6	23.30	0	0.00	23.15	0.6	524	0.11%
2021/10/04	2	23.05	0	0.00	23.15	2	548	0.36%
2021/09/30	1	23.70	4	23.70	23.80	-3	548	-0.55%
2021/09/24	0	0.00	1	23.50	23.50	-1	563	-0.18%
2021/09/22	0.2	25.60	0	0.00	25.50	0.2	628	0.04%
2021/09/17	0	0.00	2	25.70	25.60	-2	612	-0.33%
2021/09/07	1	25.55	0	0.00	25.55	1	603	0.17%
2021/09/01	0.2	25.35	0	0.00	25.20	0.2	620	0.03%
2021/08/30	0	0.00	1	25.05	25.10	-1	654	-0.15%
2021/08/19	1	24.50	0	0.00	24.45	1	710	0.14%
2021/08/18	2	24.60	0	0.00	24.75	2	723	0.28%
2021/08/16	1	24.90	0	0.00	24.95	1	906	0.11%
2021/08/13	1.1	25.05	0	0.00	25.00	1.1	901	0.12%
2021/08/12	0	0.00	1	25.10	25.05	-1	905	-0.11%
2021/08/05	1	25.50	0	0.00	25.50	1	975	0.10%
2021/08/03	2	25.60	0	0.00	25.55	2	1,030	0.19%
2021/08/02	0.2	25.40	0	0.00	25.40	0.2	1,029	0.02%
2021/07/30	0	0.00	0	25.30	25.30	0	1,032	0.00%
2021/07/27	3	25.35	0	0.00	25.30	3	1,068	0.28%
2021/07/26	1	25.55	0	0.00	25.55	1	1,088	0.09%
2021/07/22	6.5	25.60	0	0.00	25.50	6.5	1,107	0.58%
2021/07/20	0	0.00	6.5	25.80	25.75	-6.5	1,141	-0.57%
2021/07/19	0	0.00	5	25.90	25.90	-5	1,134	-0.44%
2021/07/16	0	0.00	0.1	25.65	25.65	-0.1	1,148	-0.01%
2021/07/14	1.5	25.12	0.2	25.10	25.15	1.3	1,154	0.11%
2021/07/13	7	25.29	0	0.00	25.35	7	1,165	0.60%
2021/07/12	2	25.60	0	0.00	25.60	2	1,160	0.17%
2021/07/09	3	25.75	1	25.80	25.75	2	1,161	0.17%
2021/07/07	3	25.78	0	0.00	25.80	3	1,204	0.25%
2021/07/06	0	0.00	2	25.85	25.80	-2	1,218	-0.16%
2021/07/05	6	25.76	0	0.00	25.80	6	1,251	0.48%
2021/07/02	0	0.00	5	25.65	25.75	-5	1,281	-0.39%
2021/07/01	0	0.00	6	25.85	25.65	-6	1,292	-0.47%
2021/06/29	5	26.15	5	26.15	26.00	0	1,280	0.00%
2021/06/28	0	25.20	0	0.00	25.35	0	1,218	0.00%
2021/06/22	1	24.95	0	0.00	25.15	1	1,266	0.08%
2021/06/21	1	25.05	5	24.95	24.95	-4	1,293	-0.31%
2021/06/16	1	25.30	0	0.00	25.05	1	1,340	0.07%
2021/06/15	1	25.00	0	0.00	25.05	1	1,343	0.07%
2021/06/11	0.5	25.00	0	0.00	25.10	0.5	1,348	0.04%
2021/06/09	1	25.15	0	0.00	25.05	1	1,360	0.07%
2021/06/08	3	25.30	0	0.00	25.10	3	1,367	0.22%
2021/05/31	2.5	25.12	0	0.00	25.10	2.5	1,433	0.17%
2021/05/28	0	0.00	3	25.30	25.30	-3	1,428	-0.21%
2021/05/26	3	25.30	1	25.35	25.35	2	1,450	0.14%
2021/05/25	3	25.58	4	25.35	25.25	-1	1,439	-0.07%
2021/05/24	7	26.32	14	26.08	26.15	-7	1,416	-0.49%
2021/05/20	5	24.35	4	24.63	24.35	1	1,311	0.08%
2021/05/19	0	0.00	4	24.50	24.45	-4	1,320	-0.30%
2021/05/17	8	23.98	0	0.00	23.60	8	1,316	0.61%
2021/05/11	3	25.35	3	25.50	25.25	0	1,223	0.00%
2021/05/05	0	0.00	2	25.70	25.65	-2	1,244	-0.16%
2021/05/04	2	26.50	2.2	25.55	25.55	-0.2	1,400	-0.01%
2021/04/28	0	0.00	1.1	26.56	26.65	-1.1	1,483	-0.07%
2021/04/22	0	0.00	1	26.35	25.95	-1	1,439	-0.07%
2021/04/21	2	26.43	0	0.00	26.35	2	1,417	0.14%
2021/04/20	0	0.00	0.1	26.50	26.50	-0.1	1,416	-0.01%
2021/04/19	0	0.00	3	26.70	26.50	-3	1,418	-0.21%
2021/04/16	0	0.00	1	26.50	26.45	-1	1,403	-0.07%
2021/04/15	1	26.25	10	26.18	26.20	-9	1,399	-0.64%
2021/04/12	6	27.05	1	27.10	27.00	5	1,360	0.37%
2021/04/09	1	27.10	0	0.00	27.20	1	1,355	0.07%
2021/04/08	1	27.15	0	0.00	27.20	1	1,370	0.07%
2021/04/07	0	0.00	3	26.60	26.65	-3	1,351	-0.22%
2021/04/06	0	0.00	4	26.50	26.45	-4	1,338	-0.30%
2021/04/01	2	26.20	0	0.00	26.35	2	1,327	0.15%
2021/03/30	0	0.00	9	26.55	26.50	-9	1,310	-0.69%
2021/03/29	10	26.51	0	0.00	26.60	10	1,306	0.77%
2021/03/25	0	0.00	3	26.55	26.35	-3	1,289	-0.23%
2021/03/24	0	0.00	4	26.94	26.90	-4	1,282	-0.31%
2021/03/23	0	0.00	12.1	26.64	26.65	-12.1	1,248	-0.97%
2021/03/22	1	26.30	0.8	26.25	26.30	0.2	1,225	0.02%
2021/03/19	0	0.00	2	26.10	26.15	-2	1,205	-0.17%
2021/03/18	0	0.00	5	26.00	26.10	-5	1,199	-0.42%
2021/03/17	1	26.05	1	26.00	26.00	0	1,195	0.00%
2021/03/16	0	0.00	1	26.05	26.05	-1	1,190	-0.08%
2021/03/15	3	25.98	0	0.00	26.05	3	1,189	0.25%
2021/03/12	0	0.00	4	25.95	25.95	-4	1,188	-0.34%
2021/03/11	8	26.05	1	26.00	26.05	7	1,186	0.59%
2021/03/10	0	0.00	5	25.50	25.85	-5	1,154	-0.43%
2021/03/02	0	0.00	1	25.80	25.55	-1	1,131	-0.09%
2021/02/26	6	25.60	1	25.65	25.65	5	1,120	0.45%
2021/02/22	12	25.26	0	0.00	25.30	12	1,089	1.10%
2021/02/19	0	0.00	10	24.70	25.05	-10	1,106	-0.90%
2021/02/18	9	24.38	0	0.00	24.80	9	1,099	0.82%
2021/02/05	0	0.00	2	24.20	24.20	-2	1,113	-0.18%
2021/02/04	2	24.40	0	0.00	24.30	2	1,122	0.18%
2021/01/27	2	24.45	4	24.45	24.35	-2	1,114	-0.18%
2021/01/26	27	25.01	22	24.47	24.50	5	1,094	0.46%
2021/01/25	6	25.44	3	25.72	26.05	3	937	0.32%
2021/01/21	1	24.00	0	0.00	23.95	1	800	0.12%
2021/01/15	0	0.00	9	24.58	24.45	-9	804	-1.12%
2021/01/14	1	24.80	0	0.00	24.85	1	798	0.13%
2021/01/12	1	25.05	0	0.00	25.00	1	796	0.13%
2021/01/11	0	0.00	0.5	24.85	24.85	-0.5	789	-0.07%
2021/01/08	2	24.85	0	0.00	24.85	2	791	0.25%
2021/01/06	1	24.95	0	0.00	25.05	1	802	0.12%
2020/12/31	2	25.75	0	0.00	25.50	2	806	0.25%
2020/12/25	1	24.90	0	0.00	24.85	1	741	0.13%
2020/12/23	9	25.06	0	0.00	24.95	9	781	1.15%
2020/12/18	0	0.00	4	24.65	24.75	-4	847	-0.47%
2020/12/15	4	24.88	0	0.00	24.75	4	851	0.47%
2020/12/08	0	0.00	2	25.25	25.15	-2	918	-0.22%
2020/12/04	1	25.65	0	0.00	25.50	1	1,059	0.09%
2020/12/03	0	0.00	0.2	25.70	25.65	-0.2	1,306	-0.02%
2020/12/02	4	25.80	0	0.00	26.00	4	1,301	0.31%
2020/11/25	4	25.50	0	0.00	25.30	4	1,330	0.30%
2020/11/23	0	0.00	1	25.60	25.60	-1	1,398	-0.07%
2020/11/20	0	0.00	2	25.85	25.85	-2	1,411	-0.14%
2020/11/18	2	25.40	2	25.70	25.70	0	1,423	0.00%
2020/11/16	0	0.00	2	25.55	25.50	-2	1,475	-0.14%
2020/11/12	0	0.00	3	25.15	24.95	-3	1,556	-0.19%
2020/11/11	6	25.10	3	25.03	24.95	3	1,579	0.19%
2020/11/06	2	24.50	6	24.80	24.50	-4	1,772	-0.23%
2020/11/05	9	24.87	0	0.00	24.80	9	1,881	0.48%
2020/10/14	0.1	25.00	0	0.00	25.00	0.1	2,547	0.01%
2020/10/06	0	0.00	0.2	25.20	25.15	-0.2	2,809	-0.01%
2020/09/29	15	25.55	0	0.00	25.10	15	3,461	0.43%
2020/09/25	0	0.00	1	24.30	24.15	-1	3,503	-0.03%
2020/09/22	0	0.00	2	25.85	25.70	-2	3,529	-0.06%
2020/09/16	0	0.00	5.4	25.80	25.75	-5.4	3,946	-0.14%
2020/09/15	1	25.80	7	25.80	25.90	-6	3,951	-0.15%
2020/09/14	0	0.00	10	25.70	25.85	-10	3,997	-0.25%
2020/09/10	0	0.00	6	26.60	26.70	-6	4,189	-0.14%
2020/09/09	2	26.93	1	27.10	26.90	1	4,144	0.02%
2020/09/08	17	27.42	2	27.20	27.60	15	4,067	0.37%
2020/09/07	0	0.00	10	26.05	25.85	-10	3,817	-0.26%
2020/09/04	0	0.00	1	26.00	26.10	-1	3,822	-0.03%
2020/09/02	0	0.00	4	26.20	26.10	-4	3,837	-0.10%
2020/09/01	0	0.00	1	26.50	26.25	-1	3,832	-0.03%
2020/08/31	0	0.00	2	26.85	26.70	-2	3,814	-0.05%
2020/08/28	0	0.00	3	27.03	26.85	-3	3,797	-0.08%
2020/08/27	0	0.00	5.3	27.02	26.80	-5.3	3,743	-0.14%
2020/08/26	4	26.70	0	0.00	26.70	4	3,763	0.11%
2020/08/25	1	26.90	0	0.00	26.70	1	3,744	0.03%
2020/08/24	1	26.65	5	26.91	26.85	-4	3,749	-0.11%
2020/08/21	0	0.00	1.2	26.58	26.50	-1.2	3,743	-0.03%
2020/08/20	0.5	26.30	0	0.00	26.30	0.5	3,763	0.01%
2020/08/19	0.2	26.85	4	27.18	26.90	-3.8	3,896	-0.10%
2020/08/17	2.6	26.84	0	0.00	26.85	2.6	3,879	0.07%
2020/08/14	1	27.20	1	27.05	26.90	0	3,847	0.00%
2020/08/13	5	27.00	4	27.10	27.10	1	3,795	0.03%
2020/08/12	15	26.91	5	27.04	27.00	10	3,751	0.27%
2020/08/11	0	0.00	8	26.99	26.95	-8	3,652	-0.22%
2020/08/10	2	26.40	8	26.73	26.65	-6	3,546	-0.17%
2020/08/07	0.2	25.75	5	25.80	25.80	-4.8	3,473	-0.14%
2020/08/06	1.2	25.65	0	0.00	25.55	1.2	3,440	0.03%
2020/08/05	4.2	25.96	2	25.70	25.70	2.2	3,415	0.06%
2020/08/04	15	27.51	3	26.30	26.30	12	3,385	0.35%
2020/08/03	1	24.90	0	0.00	25.90	1	3,222	0.03%
2020/07/31	3	23.95	0	0.00	23.90	3	3,135	0.10%
2020/07/30	10	23.74	0	0.00	23.90	10	3,179	0.31%
2020/07/27	0.2	23.20	0	0.00	23.20	0.2	3,144	0.01%
2020/07/24	1.1	24.11	0	0.00	24.20	1.1	3,103	0.04%
2020/07/22	0	0.00	1	25.70	25.30	-1	3,056	-0.03%
2020/07/20	0	0.00	18	24.10	24.80	-18	2,963	-0.61%
2020/07/17	0.3	24.35	5	24.26	24.45	-4.7	2,932	-0.16%
2020/07/16	0	0.00	1.1	25.41	25.10	-1.1	2,891	-0.04%
2020/07/15	0	0.00	7	25.16	25.05	-7	2,874	-0.24%
2020/07/14	3.4	25.40	2	25.98	25.50	1.4	2,832	0.05%
2020/07/13	23	27.25	1	26.65	26.90	22	2,762	0.80%
2020/07/10	14	27.08	11	28.15	26.90	3	2,657	0.11%
2020/07/09	2.7	26.65	7	26.90	26.00	-4.3	2,273	-0.19%
2020/07/08	2.3	26.68	3	26.85	27.05	-0.7	2,109	-0.03%
2020/07/07	0	0.00	2	26.80	26.10	-2	2,011	-0.10%
2020/07/06	2	26.70	0	0.00	26.70	2	1,976	0.10%
2020/07/03	2	26.28	0	0.00	26.25	2	1,934	0.10%
2020/07/02	1	26.55	0	0.00	26.55	1	1,910	0.05%
2020/07/01	10	26.41	0	0.00	26.45	10	1,891	0.53%
2020/06/30	17	27.33	20	27.14	26.90	-3	1,882	-0.16%
2020/06/29	2	26.50	4	26.23	26.60	-2	1,657	-0.12%
2020/06/23	0	0.00	2	25.20	24.90	-2	1,470	-0.14%
2020/06/18	7	26.18	10	25.98	25.90	-3	1,407	-0.21%
2020/06/17	5	24.95	2	25.00	25.40	3	1,241	0.24%
2020/06/15	0	0.00	2	24.10	23.80	-2	1,184	-0.17%
2020/06/11	1	23.25	6	23.25	23.30	-5	1,170	-0.43%
2020/06/02	0	0.00	1	23.05	23.10	-1	1,203	-0.08%
2020/05/28	0	0.00	4	24.20	24.20	-4	1,149	-0.35%
2020/05/27	7	24.39	0	0.00	24.35	7	1,141	0.61%
2020/05/26	16	26.91	5	27.64	25.35	11	1,098	1.00%
2020/05/11	0	0.00	1	23.40	23.15	-1	836	-0.12%
2020/05/06	1	24.65	0	0.00	24.35	1	839	0.12%
2020/05/05	0	0.00	1	23.25	23.30	-1	802	-0.12%
2020/04/30	0	0.00	0	22.85	22.85	0	843	0.00%
2020/04/28	1	22.75	0	0.00	22.90	1	1,106	0.09%
2020/04/27	0	0.00	5	22.60	22.80	-5	1,102	-0.45%
2020/04/24	2	22.20	0	0.00	22.20	2	1,094	0.18%
2020/04/22	5	21.65	0	0.00	21.85	5	1,088	0.46%
2020/04/06	1	19.30	5	19.30	20.05	-4	1,033	-0.39%
2020/04/01	0	0.00	1	19.80	19.65	-1	1,021	-0.10%
2020/03/20	0	0.00	7.4	16.12	16.40	-7.4	997	-0.74%
2020/03/19	1	15.65	0	0.00	15.70	1	986	0.10%
2020/03/17	0	0.00	20	17.94	17.80	-20	962	-2.08%
2020/03/11	1	23.10	0	0.00	22.65	1	882	0.11%
2020/03/10	0	0.00	1	22.25	22.50	-1	877	-0.11%
2020/03/05	0	0.00	6	22.70	22.65	-6	843	-0.71%
2020/03/02	0	0.00	3	22.08	22.20	-3	964	-0.31%
2020/02/25	0	0.00	0.9	23.35	23.35	-0.9	981	-0.10%
2020/02/24	0	0.00	2	23.75	23.75	-2	986	-0.20%
2020/02/17	0	0.00	2	23.73	23.60	-2	972	-0.21%
2020/02/13	0	0.00	1	23.80	23.60	-1	965	-0.10%
2020/02/10	1	23.85	0	0.00	23.70	1	920	0.11%
2020/02/07	10	24.00	0	0.00	23.90	10	912	1.10%
2020/02/06	1	24.05	21	23.90	23.85	-20	898	-2.23%
2020/02/05	1	24.75	1	23.95	23.85	0	892	0.00%
2020/02/04	1	24.25	1	23.85	23.85	0	878	0.00%
2020/02/03	2	24.75	2	25.05	24.20	0	848	0.00%
2020/01/31	32	25.31	5	25.70	24.80	27	846	3.19%
2020/01/30	16	26.33	0	0.00	26.45	16	761	2.10%
2020/01/14	1	24.05	0	0.00	24.10	1	605	0.17%
2019/12/23	4	24.60	2	24.95	24.60	2	685	0.29%
2019/12/02	1	24.75	1	24.65	24.55	0	717	0.00%
2019/11/29	6.9	25.14	0	0.00	24.80	6.9	711	0.96%
2019/11/28	10	25.36	12	25.53	25.35	-2	699	-0.29%
2019/11/22	0	0.00	10	24.50	24.45	-10	587	-1.70%
2019/11/11	1	24.00	0	0.00	23.90	1	596	0.17%
2019/11/06	0	0.00	5	24.20	24.20	-5	636	-0.79%
2019/10/28	10	24.05	0	0.00	24.00	10	604	1.65%
2019/10/22	0	0.00	1	24.00	24.00	-1	604	-0.17%
2019/10/09	1	24.60	0	0.00	24.55	1	590	0.17%
2019/10/01	0	0.00	15	25.70	25.65	-15	611	-2.45%
2019/09/26	2	25.50	0	0.00	26.05	2	612	0.33%
2019/09/03	0.2	25.15	0	0.00	25.15	0.2	503	0.03%
2019/08/12	1	26.20	0	0.00	26.30	1	501	0.20%
2019/08/06	1	24.50	0	0.00	24.85	1	541	0.18%
2019/08/02	1	25.15	0	0.00	25.10	1	577	0.17%
2019/07/12	1	27.00	0	0.00	26.75	1	622	0.16%
2019/07/05	1	30.65	0	0.00	30.65	1	576	0.17%
2019/06/18	1	29.75	0	0.00	29.75	1	647	0.15%
2019/06/03	0	0.00	1	29.25	29.50	-1	697	-0.14%
2019/05/30	3	29.50	0	0.00	29.50	3	693	0.43%
2019/05/20	0	0.00	1	30.90	30.20	-1	710	-0.14%
2019/05/17	0	0.00	2	29.70	30.20	-2	719	-0.28%
2019/05/16	3	28.95	0	0.00	30.20	3	757	0.40%
2019/05/15	0	0.00	1	30.05	30.25	-1	754	-0.13%
2019/05/14	1	29.90	5	29.62	30.20	-4	749	-0.53%
2019/05/13	2	30.85	2	30.20	30.20	0	739	0.00%
2019/05/09	2	30.25	5	30.26	30.05	-3	698	-0.43%
2019/05/08	3	30.15	0	0.00	30.00	3	669	0.45%
2019/05/03	1	29.40	2	29.38	29.55	-1	634	-0.16%
2019/04/29	1	29.65	0	0.00	29.50	1	639	0.16%
2019/04/09	0	0.00	2	29.00	29.20	-2	741	-0.27%
2019/03/28	2	29.10	0	0.00	28.90	2	736	0.27%
2019/03/26	0	0.00	1	28.30	28.35	-1	730	-0.14%
2019/03/25	1	27.95	0	0.00	27.75	1	752	0.13%
2019/03/21	0	0.00	1	28.10	28.05	-1	764	-0.13%
2019/03/20	1	28.20	0	0.00	28.05	1	766	0.13%
2019/03/19	1	28.40	0	0.00	28.10	1	766	0.13%
2019/03/15	1	28.80	0	0.00	29.00	1	763	0.13%
2019/02/25	0	0.00	1	28.65	28.65	-1	766	-0.13%
2019/02/20	0	0.00	0.3	29.20	29.30	-0.3	752	-0.04%
2019/02/18	0	0.00	1	29.75	29.70	-1	729	-0.14%
2019/02/11	0	0.00	1	27.70	27.75	-1	640	-0.16%
2019/01/25	1	27.85	0	0.00	27.75	1	648	0.15%
2019/01/24	3	27.93	0	0.00	27.80	3	651	0.46%
2019/01/23	0	0.00	2	28.00	28.00	-2	652	-0.31%
2019/01/18	2.5	27.78	0	0.00	27.85	2.5	658	0.38%
2019/01/11	0	0.00	5	28.65	28.65	-5	699	-0.71%
2019/01/09	5	28.82	3	28.60	28.60	2	765	0.26%
2019/01/04	4	28.43	4	28.60	28.60	0	761	0.00%
2019/01/02	3	27.20	3	28.65	28.65	0	778	0.00%
2018/12/28	3	27.10	3	27.40	27.40	0	783	0.00%
2018/12/22	0	0.00	1	27.90	27.80	-1	924	-0.11%
2018/12/21	0	0.00	3	27.85	28.05	-3	933	-0.32%
2018/12/19	5	28.35	6	28.48	28.50	-1	929	-0.11%
2018/12/18	4	28.29	0	0.00	28.35	4	919	0.43%
2018/12/14	0	0.00	5	27.76	28.00	-5	875	-0.57%
2018/11/28	0	0.00	3	26.62	26.75	-3	930	-0.32%
2018/11/22	3	26.20	0	0.00	26.00	3	936	0.32%
2018/11/19	0	0.00	2	26.30	26.35	-2	965	-0.21%
2018/11/16	0.4	26.20	0	0.00	26.20	0.4	975	0.04%
2018/11/13	2	26.05	0	0.00	26.25	2	983	0.20%
2018/11/09	0	0.00	1	25.20	25.20	-1	974	-0.10%
2018/10/11	3	26.40	3	25.65	25.65	0	1,428	0.00%
2018/10/09	3	28.80	0	0.00	28.20	3	1,419	0.21%
2018/10/05	0	27.90	0	0.00	27.90	0	1,380	0.00%
2018/10/03	0	0.00	1	28.50	29.20	-1	1,480	-0.07%
2018/09/26	2	27.90	2	27.80	27.80	0	1,482	0.00%
2018/09/14	2	28.45	0	0.00	28.20	2	1,507	0.13%
2018/08/16	2	29.00	0	0.00	29.15	2	1,952	0.10%
2018/08/15	3	29.85	3	29.55	29.55	0	1,984	0.00%
2018/08/13	2	29.80	1	29.85	29.85	1	2,015	0.05%
2018/08/08	0	0.00	2	34.75	34.35	-2	2,311	-0.09%
2018/08/06	0	0.00	6.4	34.77	35.45	-6.4	2,304	-0.28%
2018/07/26	4	33.70	0	0.00	33.60	4	2,728	0.15%
2018/07/25	2	33.25	0	0.00	33.20	2	2,989	0.07%
2018/07/24	3	32.60	4	32.95	32.95	-1	2,996	-0.03%
2018/07/20	0	0.00	8	33.23	32.85	-8	3,027	-0.26%
2018/07/18	2	33.25	2	32.95	32.95	0	3,068	0.00%
2018/07/16	3	33.80	10	33.72	33.60	-7	3,053	-0.23%
2018/07/13	8	33.53	4	33.45	33.45	4	3,045	0.13%
2018/07/12	10	33.72	2	33.85	33.90	8	3,025	0.26%
2018/07/11	2	33.55	0	0.00	33.55	2	2,937	0.07%
2018/07/09	2	31.40	3	32.60	32.50	-1	2,948	-0.03%
2018/07/03	0	0.00	1	31.65	31.10	-1	3,174	-0.03%
2018/06/29	0	0.00	10	32.50	32.30	-10	3,262	-0.31%
2018/06/21	0	0.00	1	33.25	33.40	-1	3,430	-0.03%
2018/06/20	0	0.00	2	32.10	32.25	-2	3,430	-0.06%
2018/06/19	1	33.00	0	0.00	32.50	1	3,457	0.03%
2018/06/15	4	33.11	0	0.00	33.00	4	3,475	0.12%
2018/06/13	1	34.60	5	34.12	33.75	-4	3,533	-0.11%
2018/06/12	3	34.00	26	33.64	33.75	-23	3,623	-0.63%
2018/06/11	20	33.85	4	33.95	33.80	16	3,678	0.43%
2018/06/08	3	33.10	1	33.10	33.00	2	3,679	0.05%
2018/06/06	5	33.60	0	0.00	33.65	5	3,669	0.14%
2018/06/04	2	34.88	14	34.56	34.35	-12	3,699	-0.32%
2018/06/01	9	33.43	1	33.55	33.90	8	3,653	0.22%
2018/05/29	0	0.00	3	32.45	32.35	-3	3,554	-0.08%
2018/05/25	2	32.90	1	32.80	32.65	1	3,525	0.03%
2018/05/24	2	33.53	0	0.00	33.40	2	3,497	0.06%
2018/05/23	2	33.70	1	33.50	33.60	1	3,467	0.03%
2018/05/21	1	33.90	0	0.00	33.65	1	3,393	0.03%
2018/05/18	0	0.00	2	34.00	33.65	-2	3,374	-0.06%
2018/05/17	5	33.84	0	0.00	33.60	5	3,329	0.15%
2018/05/16	25	35.25	0	0.00	34.70	25	3,257	0.77%
2018/05/15	0	0.00	3	31.70	32.95	-3	2,953	-0.10%
2018/05/14	3	31.40	0	0.00	31.70	3	2,885	0.10%
2018/05/11	1	30.80	0	0.00	30.60	1	2,851	0.04%
2018/05/10	1	31.65	1	31.40	31.40	0	2,816	0.00%
2018/05/09	0	0.00	1	31.00	30.95	-1	2,786	-0.04%
2018/05/07	2	32.30	0	0.00	32.00	2	2,724	0.07%
2018/05/03	17	33.65	1	33.55	31.95	16	2,570	0.62%
2018/05/02	2	32.58	7	33.04	33.05	-5	2,180	-0.23%
2018/04/26	0	0.00	1	30.00	29.35	-1	1,864	-0.05%
2018/04/25	1	30.15	1	30.05	30.30	0	1,828	0.00%
2018/04/24	1	29.50	0	0.00	29.10	1	1,763	0.06%
2018/04/18	2	29.05	0	0.00	29.40	2	1,738	0.12%
2018/04/13	30	32.60	0	0.00	31.10	30	1,682	1.78%
2018/04/10	0	0.00	11	31.63	31.05	-11	1,546	-0.71%
2018/04/09	14	33.69	7	32.69	32.55	7	1,485	0.47%
2018/04/03	1	30.85	0	0.00	31.40	1	1,300	0.08%
2018/04/02	1	29.55	0	0.00	29.55	1	1,203	0.08%
2018/03/29	2	30.83	3	30.60	30.55	-1	1,148	-0.09%
2018/03/28	10	29.38	1	29.30	29.25	9	1,046	0.86%
2018/03/27	5	29.85	0	0.00	29.65	5	1,034	0.48%
2018/03/26	1	29.90	0	0.00	30.00	1	1,016	0.10%
2018/03/23	2	28.75	2	28.80	28.70	0	971	0.00%
2018/03/21	1	30.80	1	30.60	30.60	0	906	0.00%
2018/03/20	13	30.96	29	31.03	31.20	-16	870	-1.84%
2018/03/19	18	30.74	0	0.00	30.70	18	808	2.23%
2018/03/16	4	31.45	5	31.18	30.70	-1	782	-0.13%
2018/03/14	2	28.80	0	0.00	29.30	2	565	0.35%
2018/03/08	0	0.00	12	29.10	29.00	-12	444	-2.70%
2018/03/07	3	29.40	3	28.90	29.30	0	415	0.00%
2018/03/05	15	27.75	0	0.00	27.70	15	319	4.70%
2018/01/16	0	0.00	1	27.95	27.60	-1	244	-0.41%
2018/01/12	1	26.70	0	0.00	26.50	1	195	0.51%