太醫 (4126)-玉山-桃園券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.2
漲跌
▼0.1
漲幅
-0.11%
成交量
135張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	92.10	92.20	0	121	0.00%
2024/05/16	0	0.00	0	92.65	92.50	0	123	-0.01%
2024/04/12	0	0.00	0	90.70	90.90	0	126	0.00%
2024/04/11	0	90.90	0	0.00	91.00	0	126	0.00%
2024/03/21	0	89.96	0	0.00	90.10	0	141	0.01%
2024/03/19	0	90.20	0	0.00	90.40	0	143	0.00%
2024/03/01	0	89.40	0	0.00	89.40	0	149	0.00%
2023/12/28	0	0.00	0	86.20	85.90	0	151	0.00%
2023/12/26	0	0.00	0.1	86.30	86.50	-0.1	152	-0.10%
2023/12/25	0	0.00	0.1	86.70	86.30	-0.1	152	-0.06%
2023/12/21	0	0.00	1	86.50	86.50	-1	151	-0.66%
2023/12/15	0	0.00	2	85.80	86.20	-2	154	-1.29%
2023/12/14	1	84.40	0	0.00	84.50	1	153	0.65%
2023/12/13	0	0.00	0	85.00	84.40	0	154	-0.01%
2023/12/11	0	0.00	2	84.70	84.70	-2	157	-1.27%
2023/12/05	0	0.00	10	86.06	85.80	-10	161	-6.20%
2023/12/04	10	86.65	0	0.00	86.50	10	159	6.26%
2023/11/28	2	87.30	0	0.00	86.60	2	158	1.26%
2023/11/14	1	83.30	0	0.00	83.30	1	160	0.62%
2023/11/02	0	0.00	0	83.80	83.30	0	197	0.00%
2023/08/29	0	0.00	0.1	81.10	81.10	-0.1	407	-0.02%
2023/08/28	0	0.00	0.2	82.00	81.10	-0.2	409	-0.05%
2023/08/25	0	0.00	0.1	82.70	82.60	-0.1	409	-0.02%
2023/08/23	0	0.00	1	82.50	82.50	-1	418	-0.24%
2023/08/21	1	79.40	0	0.00	79.50	1	413	0.24%
2023/08/09	0	0.00	12	81.45	81.40	-12	413	-2.90%
2023/08/08	0.1	83.30	0	0.00	82.00	0.1	410	0.02%
2023/08/07	1	83.20	1	85.50	83.40	0	407	0.00%
2023/08/04	1	86.00	0	0.00	86.50	1	402	0.25%
2023/07/24	0	0.00	1	90.50	91.40	-1	417	-0.24%
2023/07/21	0	0.00	0.7	93.40	92.30	-0.7	407	-0.17%
2023/07/13	0	0.00	1	88.10	88.10	-1	369	-0.27%
2023/07/05	0	0.00	1	88.50	88.30	-1	390	-0.26%
2023/06/30	0	0.00	2	87.80	87.90	-2	394	-0.51%
2023/06/29	2	87.30	0	0.00	87.20	2	393	0.51%
2023/06/21	1	86.10	7	86.40	85.50	-6	393	-1.53%
2023/06/19	2	88.25	0	0.00	88.00	2	393	0.51%
2023/06/15	1	88.70	0	0.00	88.70	1	401	0.25%
2023/06/14	1	90.10	0	0.00	89.50	1	406	0.25%
2023/06/13	3	90.53	0	0.00	90.30	3	422	0.71%
2023/06/07	1	89.20	0	0.00	89.20	1	458	0.22%
2023/06/06	0	0.00	10	88.03	88.20	-10	466	-2.14%
2023/06/05	2	91.60	1	91.00	91.30	1	460	0.22%
2023/06/02	0.1	89.50	0	0.00	89.60	0.1	472	0.01%
2023/05/31	0	0.00	2	89.70	90.10	-2	471	-0.42%
2023/05/30	0	0.00	2	88.75	89.00	-2	472	-0.42%
2023/05/29	5	87.86	0	0.00	90.40	5	469	1.07%
2023/05/23	0	0.00	1	88.90	88.70	-1	475	-0.21%
2023/05/19	2	86.90	0	0.00	86.50	2	486	0.41%
2023/05/15	1	83.50	0	0.00	83.50	1	492	0.20%
2023/05/10	0	0.00	3	87.67	88.30	-3	483	-0.62%
2023/05/04	0	0.00	2	90.60	89.80	-2	467	-0.43%
2023/05/03	1	88.90	0	0.00	88.40	1	451	0.22%
2023/04/28	0	0.00	0.1	85.40	85.90	-0.1	437	-0.02%
2023/04/25	0.1	84.40	0	0.00	84.00	0.1	430	0.02%
2023/04/12	0	81.83	0	0.00	81.60	0	372	0.00%
2023/03/30	0	0.00	11	84.40	84.80	-11	391	-2.81%
2023/03/28	0	0.00	6	85.40	84.90	-6	399	-1.50%
2023/03/27	3	83.80	0	84.60	85.30	3	405	0.74%
2023/03/23	8	84.70	0	0.00	84.00	8	420	1.90%
2023/03/22	0	0.00	1	86.40	84.70	-1	449	-0.22%
2023/03/21	0	85.50	0	0.00	85.60	0	485	0.00%
2023/03/20	0	0.00	0	84.30	85.30	0	490	-0.01%
2023/03/16	0	0.00	3	85.00	84.80	-3	475	-0.63%
2023/03/15	4	81.98	0	0.00	82.60	4	458	0.87%
2023/03/14	3	86.20	5	83.00	81.00	-2	449	-0.44%
2023/03/13	0	83.00	1	82.80	83.50	-1	429	-0.23%
2023/03/08	0	0.00	7	81.14	81.20	-7	393	-1.78%
2023/03/07	1	79.60	5	79.60	80.20	-4	383	-1.04%
2023/02/24	0	77.60	0	0.00	78.10	0	362	0.00%
2023/02/20	0.1	78.20	0	0.00	77.80	0.1	339	0.03%
2023/02/15	9	75.94	0	0.00	76.20	9	309	2.90%
2023/02/02	0.1	72.40	0	0.00	72.30	0.1	277	0.05%
2023/01/09	1	73.50	0	0.00	73.10	1	267	0.37%
2022/12/26	0.1	76.50	0	0.00	76.50	0.1	233	0.04%
2022/12/23	1	77.90	1	77.20	76.00	0	223	0.00%
2022/12/20	0	0.00	16	73.96	74.00	-16	200	-7.97%
2022/12/16	1	76.10	2	75.15	74.40	-1	184	-0.54%
2022/12/15	2	77.75	0	0.00	75.20	2	175	1.14%
2022/12/13	1	79.00	4	79.43	80.20	-3	130	-2.30%
2022/12/07	3	72.70	0	0.00	72.90	3	73	4.08%
2022/12/06	0	0.00	1	71.90	72.30	-1	71	-1.40%
2022/12/05	15	71.79	0	0.00	71.80	15	71	21.03%
2022/11/29	3	72.13	0	0.00	71.50	3	70	4.25%
2022/11/24	0	0.00	1	71.10	71.10	-1	62	-1.59%
2022/11/23	2.1	69.88	0	0.00	70.50	2.1	60	3.48%
2022/11/09	0	0.00	0	66.70	66.80	0	52	0.00%
2022/11/07	0.1	72.90	0	0.00	66.60	0.1	52	0.27%
2022/11/02	0	0.00	0	66.70	66.20	0	54	0.00%
2022/09/30	0	0.00	2	67.40	67.80	-2	60	-3.30%
2022/09/05	0	0.00	0	68.10	68.60	0	65	0.00%
2022/08/08	0	68.00	0	0.00	68.00	0	65	0.00%
2022/08/01	0	67.40	0	0.00	67.20	0	67	0.00%
2022/07/13	5	64.90	0	0.00	64.50	5	102	4.87%
2022/07/08	5	66.00	0	0.00	66.00	5	102	4.86%
2022/06/21	1	70.40	0	0.00	71.50	1	97	1.03%
2022/05/16	0	0.00	1	70.40	71.30	-1	110	-0.91%
2022/05/05	0	0.00	0	71.40	71.40	0	107	0.00%
2022/04/29	1	71.10	0	0.00	71.20	1	117	0.85%
2022/04/27	0	0.00	3	70.77	71.00	-3	126	-2.36%
2022/04/25	1	73.30	3	75.67	72.50	-2	125	-1.59%
2022/04/21	1	73.20	0	0.00	73.80	1	107	0.93%
2022/04/18	2	72.95	1	72.60	73.00	1	111	0.89%
2022/03/21	0	73.00	0	0.00	71.80	0	179	0.00%
2022/03/14	1	72.00	0	0.00	72.50	1	198	0.50%
2022/03/03	0	74.00	0	0.00	74.20	0	204	0.00%
2022/03/02	0	73.40	0	0.00	73.50	0	205	0.00%
2022/02/24	0	0.00	2	71.80	71.80	-2	204	-0.98%
2022/01/21	0	0.00	1	76.50	76.50	-1	264	-0.38%
2022/01/10	0	0.00	1	75.50	75.30	-1	259	-0.39%
2021/12/24	1	76.10	0	0.00	75.80	1	288	0.35%
2021/12/23	0	0.00	1	76.00	76.00	-1	285	-0.35%
2021/12/22	0	0.00	1	75.70	75.70	-1	287	-0.35%
2021/12/21	1	75.20	0	0.00	75.20	1	288	0.35%
2021/12/20	1	74.90	1	75.00	75.00	0	288	0.00%
2021/12/17	0	0.00	1	74.50	74.80	-1	287	-0.35%
2021/12/16	0	0.00	2	74.15	74.20	-2	285	-0.70%
2021/12/15	0	0.00	2	74.00	74.20	-2	290	-0.69%
2021/12/14	0.5	73.40	0	0.00	74.00	0.5	294	0.17%
2021/12/13	0	0.00	1	74.00	74.00	-1	293	-0.34%
2021/11/30	0	0.00	0	71.10	71.10	0	298	0.00%
2021/11/23	0	0.00	1	71.20	71.20	-1	313	-0.32%
2021/11/22	0.2	71.50	0	0.00	71.50	0.2	313	0.06%
2021/11/19	0.1	73.00	0	0.00	73.10	0.1	309	0.03%
2021/11/18	0.1	73.40	0	0.00	74.10	0.1	300	0.03%
2021/11/10	0	0.00	1	71.20	71.40	-1	284	-0.35%
2021/11/09	1	70.90	0	0.00	70.90	1	283	0.35%
2021/11/03	0	0.00	1	69.90	70.00	-1	278	-0.36%
2021/10/08	1	67.40	0	0.00	67.80	1	271	0.37%
2021/10/05	0	0.00	3	71.70	72.00	-3	262	-1.14%
2021/10/04	0	0.00	2	72.50	71.50	-2	259	-0.77%
2021/10/01	0	0.00	1	71.90	71.80	-1	268	-0.37%
2021/09/30	1	73.80	0	0.00	73.50	1	263	0.38%
2021/09/28	0	0.00	5	75.00	74.90	-5	260	-1.92%
2021/09/24	0	74.90	2	75.00	74.90	-2	253	-0.78%
2021/09/23	0	0.00	1	74.90	75.00	-1	249	-0.40%
2021/09/16	0	0.00	10	73.30	73.40	-10	234	-4.27%
2021/07/30	0	0.00	0	71.00	71.00	0	710	0.00%
2021/07/28	1	70.80	0	0.00	70.70	1	722	0.14%
2021/07/19	0	0.00	1	71.20	71.30	-1	768	-0.13%
2021/07/14	0	0.00	0.1	71.00	70.60	-0.1	774	-0.01%
2021/07/08	0	0.00	11.1	70.79	70.80	-11.1	780	-1.42%
2021/07/02	0	0.00	1	71.80	71.90	-1	771	-0.13%
2021/06/23	0	0.00	6	70.65	70.80	-6	784	-0.76%
2021/06/22	3	71.33	0	0.00	70.60	3	786	0.38%
2021/06/21	1	71.50	0	0.00	71.50	1	780	0.13%
2021/06/11	0	0.00	1	73.10	72.30	-1	772	-0.13%
2021/06/10	1	71.80	0	0.00	71.80	1	768	0.13%
2021/06/09	0	0.00	1	72.10	71.60	-1	766	-0.13%
2021/06/04	0	0.00	1	73.30	73.20	-1	752	-0.13%
2021/06/03	0	0.00	5	73.04	72.70	-5	745	-0.67%
2021/06/01	1	73.40	3	73.53	73.50	-2	716	-0.28%
2021/05/31	4	77.63	6	77.00	76.10	-2	678	-0.29%
2021/05/28	12	82.98	6	82.63	80.60	6	630	0.95%
2021/05/27	4	77.63	9	75.29	78.40	-5	488	-1.02%
2021/05/18	2	69.55	0	0.00	70.20	2	458	0.44%
2021/05/04	1	72.30	2.2	72.24	72.00	-1.2	400	-0.30%
2021/04/27	0	0.00	4	74.30	73.90	-4	366	-1.09%
2021/04/26	0	0.00	1	74.10	74.00	-1	362	-0.28%
2021/04/14	1	72.70	2	73.20	73.00	-1	361	-0.28%
2021/04/08	2	74.25	0	0.00	74.30	2	346	0.58%
2021/04/07	1	74.00	1	74.30	74.20	0	345	0.00%
2021/03/30	2	73.90	0	0.00	73.90	2	331	0.60%
2021/03/25	2	72.60	0	0.00	72.40	2	323	0.62%
2021/03/24	2	72.50	0	0.00	73.10	2	320	0.62%
2021/03/18	1	71.10	0	0.00	71.10	1	308	0.32%
2021/03/10	0	0.00	6	71.57	71.60	-6	307	-1.95%
2021/03/08	1	71.70	0	0.00	71.90	1	305	0.33%
2021/03/04	0.1	71.80	0	0.00	71.40	0.1	303	0.03%
2021/03/03	2	71.50	0	0.00	71.80	2	303	0.66%
2021/03/02	1	72.00	0	0.00	72.00	1	297	0.34%
2021/02/26	0	0.00	5	70.00	69.80	-5	285	-1.75%
2021/02/25	2	68.50	0	0.00	68.40	2	282	0.71%
2021/02/24	4	68.30	0	0.00	68.30	4	281	1.42%
2021/02/23	2	69.50	0	0.00	69.00	2	276	0.72%
2021/02/22	2	69.80	0	0.00	70.00	2	273	0.73%
2021/02/18	6	66.12	0	0.00	66.40	6	257	2.33%
2021/02/17	5	66.40	0	0.00	66.40	5	250	1.99%
2021/02/03	1	65.80	0	0.00	66.00	1	244	0.41%
2021/02/02	2	66.05	0	0.00	66.00	2	242	0.83%
2021/01/29	0	0.00	2	66.00	66.00	-2	243	-0.82%
2021/01/28	1	66.00	0	0.00	66.20	1	241	0.41%
2021/01/22	2	66.10	0	0.00	66.00	2	240	0.83%
2021/01/14	1	67.90	0	0.00	68.10	1	223	0.45%
2021/01/13	2	68.50	0	0.00	68.10	2	222	0.90%
2021/01/08	1	69.00	0	0.00	69.10	1	216	0.46%
2021/01/07	0	0.00	1	69.10	69.40	-1	213	-0.47%
2020/12/30	2	69.75	0	0.00	69.80	2	211	0.95%
2020/12/29	1	70.00	0	0.00	69.90	1	211	0.47%
2020/12/25	1	69.70	0	0.00	69.60	1	210	0.48%
2020/12/22	2	69.90	0	0.00	69.60	2	213	0.94%
2020/12/16	2	69.90	0	0.00	70.00	2	215	0.93%
2020/12/15	1	70.10	0	0.00	69.80	1	214	0.47%
2020/12/14	1	70.50	0	0.00	70.40	1	211	0.47%
2020/12/11	5	70.24	0	0.00	70.30	5	211	2.37%
2020/12/08	1	70.30	0	0.00	70.40	1	208	0.48%
2020/11/19	2	69.15	1	69.10	69.00	1	231	0.43%
2020/11/16	2	69.80	0	0.00	69.70	2	249	0.80%
2020/11/10	1	69.00	0	0.00	69.20	1	267	0.37%
2020/11/04	1	69.30	0.1	69.50	69.10	0.9	289	0.31%
2020/11/03	1	69.30	0	0.00	69.20	1	293	0.34%
2020/10/30	1	68.90	0	0.00	68.80	1	304	0.33%
2020/10/27	0	0.00	1	71.50	71.00	-1	348	-0.29%
2020/09/29	1	70.40	0	0.00	70.20	1	541	0.18%
2020/09/24	1	70.10	0	0.00	70.10	1	559	0.18%
2020/09/22	1	71.30	0	0.00	71.20	1	577	0.17%
2020/09/11	0	0.00	2	70.50	70.30	-2	645	-0.31%
2020/09/10	3	71.20	0	0.00	71.20	3	648	0.46%
2020/09/09	1	71.70	0	0.00	71.70	1	654	0.15%
2020/09/07	2	73.60	0	0.00	72.60	2	672	0.30%
2020/08/20	3	75.30	0	0.00	75.70	3	844	0.36%
2020/08/17	0	0.00	1	77.30	77.20	-1	844	-0.12%
2020/08/07	0	0.00	0.1	88.00	80.50	-0.1	836	-0.01%
2020/08/05	0.1	81.50	0	0.00	81.00	0.1	833	0.01%
2020/08/03	2	79.20	0	0.00	79.10	2	835	0.24%
2020/07/31	0	0.00	2	92.40	91.10	-2	832	-0.24%
2020/07/30	0	0.00	1	90.40	91.50	-1	835	-0.12%
2020/07/23	5	89.26	0	0.00	89.00	5	808	0.62%
2020/07/17	1	85.10	0	0.00	84.30	1	812	0.12%
2020/07/16	0.1	86.30	0	0.00	85.70	0.1	817	0.01%
2020/07/14	0.1	87.00	0	0.00	86.10	0.1	842	0.01%
2020/07/13	0.3	88.50	0	0.00	88.10	0.3	837	0.04%
2020/07/10	0	0.00	1	93.20	89.00	-1	839	-0.12%
2020/07/09	1.5	92.80	0	0.00	93.00	1.5	825	0.18%
2020/06/30	0	0.00	6	89.00	88.30	-6	836	-0.72%
2020/06/29	2	87.20	0	0.00	87.50	2	834	0.24%
2020/06/23	1	85.10	1	84.50	84.70	0	853	0.00%
2020/06/18	0	0.00	1	87.60	87.90	-1	849	-0.12%
2020/06/11	1	86.10	0	0.00	84.20	1	837	0.12%
2020/06/09	3	87.87	0	0.00	88.60	3	814	0.37%
2020/06/08	1	87.30	0	0.00	87.70	1	787	0.13%
2020/06/05	10	86.70	12	87.38	87.00	-2	767	-0.26%
2020/06/04	0	0.00	1	83.30	83.70	-1	719	-0.14%
2020/05/28	1	78.70	0	0.00	78.30	1	789	0.13%
2020/05/26	6	80.15	0	0.00	79.80	6	803	0.75%
2020/05/25	0	0.00	2	79.80	79.80	-2	795	-0.25%
2020/05/13	0	0.00	2	78.25	78.50	-2	771	-0.26%
2020/05/11	1	77.20	1	76.50	77.70	0	772	0.00%
2020/05/08	1	76.90	0	0.00	76.70	1	768	0.13%
2020/05/07	2	78.30	0	0.00	77.90	2	760	0.26%
2020/05/04	2	80.40	0	0.00	80.20	2	717	0.28%
2020/04/29	16	81.28	16	80.86	80.90	0	733	0.00%
2020/04/22	1	79.50	0	0.00	79.10	1	743	0.13%
2020/04/21	0	0.00	1	83.00	80.60	-1	733	-0.14%
2020/04/17	0	0.00	2	81.10	81.00	-2	709	-0.28%
2020/04/16	0	0.00	1	81.00	80.80	-1	692	-0.14%
2020/04/15	0	0.00	2	80.05	79.70	-2	684	-0.29%
2020/04/14	0	0.00	31	80.89	80.70	-31	673	-4.60%
2020/04/13	32	81.81	2	80.45	81.80	30	659	4.55%
2020/04/10	0	0.00	1	78.40	78.80	-1	627	-0.16%
2020/04/08	1	77.40	0	0.00	77.00	1	607	0.16%
2020/04/07	1	76.80	0	0.00	77.30	1	597	0.17%
2020/03/31	3	75.70	3	76.50	75.80	0	568	0.00%
2020/03/30	0	0.00	3	75.27	76.20	-3	554	-0.54%
2020/03/27	4	71.25	0	0.00	70.80	4	528	0.76%
2020/03/25	1	69.60	0	0.00	68.80	1	509	0.20%
2020/03/24	0	0.00	1	66.20	67.00	-1	499	-0.20%
2020/03/23	0	0.00	1	62.70	65.00	-1	495	-0.20%
2020/03/19	1	63.50	0	0.00	60.00	1	488	0.20%
2020/03/18	1	63.10	0	0.00	63.70	1	474	0.21%
2020/03/13	1	65.00	0	0.00	68.00	1	462	0.22%
2020/03/12	1	70.40	0	0.00	70.50	1	449	0.22%
2020/03/11	1	72.90	0	0.00	72.80	1	439	0.23%
2020/03/10	2	72.05	0	0.00	72.10	2	445	0.45%
2020/03/09	1	76.10	0	0.00	74.30	1	422	0.24%
2020/03/05	0	0.00	1	77.00	76.50	-1	368	-0.27%
2020/03/04	0	0.00	2	77.20	75.80	-2	351	-0.57%
2020/03/03	1	76.40	0	0.00	76.10	1	330	0.30%
2020/03/02	0	76.50	0	0.00	76.40	0	313	0.00%
2020/02/17	0	0.00	4	73.80	73.70	-4	293	-1.37%
2020/02/10	0	0.00	2	74.05	73.90	-2	290	-0.69%
2020/02/06	1	75.70	1	75.10	75.20	0	291	0.00%
2020/02/05	0	0.00	3	76.93	76.80	-3	284	-1.05%
2020/02/04	1	79.30	0	0.00	77.80	1	281	0.36%
2020/02/03	5	78.72	0	0.00	78.20	5	276	1.81%
2020/01/30	1	78.00	0	0.00	78.80	1	251	0.40%
2020/01/20	2	77.40	0	0.00	76.20	2	232	0.86%
2020/01/14	1	73.10	0	0.00	73.10	1	217	0.46%
2020/01/02	1	74.50	0	0.00	74.60	1	215	0.46%
2019/12/16	1	74.20	0	0.00	74.40	1	252	0.40%
2019/12/11	1	74.80	0	0.00	74.70	1	272	0.37%
2019/12/06	1	76.90	0	0.00	76.50	1	285	0.35%
2019/11/26	1	79.00	0	0.00	78.80	1	287	0.35%
2019/11/13	2	80.80	0	0.00	80.50	2	296	0.67%
2019/11/05	1	81.40	0	0.00	81.40	1	290	0.34%
2019/10/31	1	81.30	0	0.00	80.80	1	290	0.34%
2019/10/23	1	82.00	0	0.00	82.00	1	295	0.34%
2019/10/16	1	84.10	0	0.00	83.80	1	336	0.30%
2019/09/27	1	86.10	0	0.00	86.30	1	424	0.24%
2019/09/24	0	0.00	1	88.50	88.30	-1	418	-0.24%
2019/09/18	0	0.00	3	89.43	86.80	-3	404	-0.74%
2019/09/05	3	83.13	1	83.10	82.80	2	354	0.56%
2019/09/03	1	81.60	0	0.00	81.50	1	348	0.29%
2019/08/20	0	0.00	2	81.90	81.70	-2	322	-0.62%
2019/08/16	0	0.00	2	80.70	81.20	-2	322	-0.62%
2019/08/13	2	83.30	0	0.00	82.20	2	325	0.61%
2019/08/08	2	81.60	0	0.00	81.40	2	324	0.62%
2019/07/15	0	0.00	2	83.30	84.00	-2	279	-0.72%
2019/07/12	0	0.00	1	82.90	83.40	-1	278	-0.36%
2019/07/11	3	83.00	0	0.00	82.50	3	273	1.10%
2019/07/04	1	79.10	1	79.60	83.30	0	233	0.00%
2019/07/01	1	78.30	0	0.00	78.20	1	201	0.50%
2019/02/22	0	79.00	0	0.00	78.60	0	132	0.00%
2019/01/23	0	75.80	0	0.00	76.10	0	94	0.00%
2019/01/22	0	76.60	0	0.00	75.90	0	94	0.00%
2019/01/21	0	75.50	0	0.00	76.00	0	94	0.00%
2018/02/22	1	78.30	0	0.00	78.30	1	108	0.92%
2018/02/06	0	77.70	0	0.00	77.70	0	135	0.00%
2018/01/24	0	79.90	0	0.00	78.90	0	149	0.00%
2018/01/17	0	79.80	0	0.00	79.80	0	149	0.00%