曜亞 (4138)-玉山-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	117.00	0	0.00	117.00	0.1	246	0.04%
2024/04/24	3	117.00	0	0.00	117.00	3	244	1.23%
2024/04/19	4	117.25	0	0.00	116.00	4	246	1.62%
2024/04/18	3	125.67	1	125.00	123.00	2	242	0.82%
2024/04/17	2	133.00	0	0.00	134.50	2	239	0.84%
2024/04/16	2	131.00	0	0.00	131.00	2	240	0.83%
2024/04/15	0	134.00	0	0.00	134.00	0	234	0.00%
2024/04/12	5	135.80	0	0.00	135.50	5	232	2.15%
2024/04/11	0	0.00	1	132.50	132.50	-1	230	-0.43%
2024/04/10	5	134.90	0	0.00	134.00	5	225	2.21%
2024/04/08	0	0.00	8	138.69	138.00	-8	218	-3.67%
2024/04/03	2	140.00	0	0.00	139.00	2	216	0.93%
2024/04/02	1	140.00	0	0.00	139.00	1	214	0.47%
2024/03/19	0	0.00	1	132.00	133.00	-1	200	-0.50%
2024/03/18	1	129.50	0	0.00	131.50	1	200	0.50%
2024/03/15	7	129.57	3	127.67	130.50	4	202	1.97%
2024/03/14	3	131.67	3	130.83	130.00	0	200	0.00%
2024/03/13	0	0.00	10	126.55	127.50	-10	190	-5.26%
2024/03/12	7	125.79	2	130.25	130.00	5	178	2.80%
2024/03/06	0	0.00	0.1	111.50	113.00	-0.1	144	-0.03%
2024/03/05	10	113.00	0	0.00	111.50	10	143	6.97%
2024/03/04	1	111.00	0	0.00	112.50	1	139	0.71%
2024/02/20	0	0.00	15	100.67	101.00	-15	131	-11.38%
2024/02/16	15	99.80	0	0.00	99.80	15	132	11.30%
2024/01/10	0.1	101.50	0	0.00	100.00	0.1	136	0.07%
2023/11/13	0.1	99.50	0	0.00	98.00	0.1	221	0.02%
2023/10/04	0	0.00	0	110.00	110.00	0	420	0.00%
2023/09/26	0	0.00	0	113.50	114.00	0	434	0.00%
2023/09/25	0	112.50	0	0.00	114.50	0	433	0.00%
2023/08/22	0	0.00	0	114.00	111.00	0	677	0.00%
2023/08/04	0	0.00	1	116.50	116.00	-1	893	-0.11%
2023/08/02	1	113.50	0	0.00	113.50	1	916	0.11%
2023/07/27	0	0.00	1	126.50	125.00	-1	920	-0.11%
2023/07/24	0	0.00	1	138.00	136.50	-1	899	-0.11%
2023/07/21	1	140.01	0	0.00	140.00	1	889	0.11%
2023/06/30	4	135.88	5	134.10	134.00	-1	740	-0.14%
2023/06/27	1	119.50	1	122.00	122.00	0	680	0.00%
2023/06/20	1	121.00	1	115.00	114.50	0	641	0.00%
2023/06/19	1	121.50	1	119.93	121.00	0	628	0.00%
2023/06/16	0	0.00	1	118.00	118.50	-1	605	-0.17%
2023/06/09	0	0.00	1	108.50	108.50	-1	540	-0.18%
2023/06/08	1	108.00	0	0.00	103.50	1	526	0.19%
2023/06/07	0	110.50	0	0.00	114.00	0	502	0.00%
2023/06/05	0	0.00	1	104.50	104.00	-1	472	-0.21%
2023/06/02	0	0.00	1	103.00	103.00	-1	469	-0.21%
2023/05/31	1	109.00	0	0.00	108.00	1	452	0.22%
2023/05/30	2	106.75	2	107.50	107.50	0	449	0.00%
2023/05/29	1	105.50	2	104.50	104.50	-1	440	-0.23%
2023/05/26	1	101.50	0	0.00	102.00	1	435	0.23%
2023/05/25	1	102.50	1	102.50	101.50	0	433	0.00%
2023/05/24	1	106.00	1	104.50	104.50	0	429	0.00%
2023/05/19	1	111.00	0	0.00	105.00	1	414	0.24%
2023/05/18	1	110.00	1	108.50	108.50	0	396	0.00%
2023/05/17	2	108.00	2.1	110.10	112.00	-0.1	371	-0.03%
2023/05/16	0	0.00	1	102.50	102.00	-1	311	-0.32%
2023/05/11	3	105.50	1	104.00	103.50	2	254	0.78%
2023/05/10	2	97.30	1	101.00	103.00	1	208	0.48%
2023/05/08	0	0.00	3.1	100.06	101.00	-3.1	154	-2.00%
2023/05/05	1	93.50	0	0.00	92.10	1	140	0.71%
2023/04/11	0	0.00	1	74.80	75.10	-1	102	-0.97%
2023/04/10	0	75.60	0	0.00	75.30	0	120	0.01%
2023/03/23	1	74.60	0	0.00	74.30	1	115	0.87%
2023/03/16	0	0.00	1	68.90	69.20	-1	124	-0.81%
2023/03/10	0	0.00	3	70.20	70.30	-3	120	-2.49%
2023/03/09	0.1	71.30	0	0.00	70.60	0.1	119	0.08%
2023/03/08	0.1	72.24	0	0.00	72.20	0.1	116	0.09%
2023/02/24	0	0.00	2	72.05	72.70	-2	104	-1.92%
2023/02/08	1	67.70	0	0.00	67.60	1	90	1.11%
2022/12/29	5	66.70	5	64.10	63.60	0	74	0.00%
2022/12/28	0	0.00	4	66.95	66.10	-4	63	-6.32%
2022/12/26	0	0.00	1	62.10	62.60	-1	44	-2.23%
2022/10/25	3	55.90	0	0.00	56.20	3	34	8.68%
2022/10/13	1	57.30	0	0.00	57.10	1	35	2.84%
2022/10/11	1	57.30	0	0.00	57.60	1	33	2.95%
2022/10/06	1	56.80	0	0.00	57.20	1	33	2.99%
2022/09/29	1	55.50	0	0.00	56.40	1	35	2.79%
2022/09/12	1	58.20	0	0.00	58.30	1	35	2.78%
2022/09/07	2	57.40	0	0.00	57.50	2	35	5.62%
2022/08/31	0	0.00	2	61.65	61.80	-2	34	-5.85%
2022/06/29	0	0.00	1	58.20	58.30	-1	30	-3.24%
2022/06/01	0	0.00	0	56.90	56.80	0	37	0.00%
2022/04/28	2	55.80	0	0.00	55.80	2	39	5.10%
2022/03/02	0	55.60	0	0.00	54.30	0	22	0.00%
2021/11/30	0	0.00	0	52.50	51.90	0	19	-0.01%
2021/11/18	1	52.10	0	0.00	52.10	1	17	5.77%
2021/11/03	2	50.60	0	0.00	50.50	2	16	12.40%
2021/08/04	1	50.80	0	0.00	51.00	1	56	1.77%
2021/03/30	0	0.00	1	52.90	53.00	-1	56	-1.76%
2021/03/29	0	0.00	1	53.00	52.90	-1	56	-1.78%
2021/03/26	1	52.80	0	0.00	52.80	1	55	1.81%
2020/06/11	1	50.60	0	0.00	50.00	1	86	1.16%
2020/05/19	0	0.00	10	48.95	48.95	-10	69	-14.43%
2020/05/15	10	49.05	0	0.00	48.65	10	66	15.11%
2020/03/11	0	0.00	2	47.75	47.55	-2	39	-5.09%
2020/03/09	0	0.00	1	48.40	48.10	-1	38	-2.57%
2020/03/04	0	0.00	1	48.00	48.00	-1	39	-2.52%
2019/07/10	0	0.00	1	51.00	50.90	-1	24	-4.01%
2019/06/24	1	49.50	0	0.00	49.50	1	28	3.56%
2019/01/11	0	0.00	1	47.35	47.35	-1	17	-5.68%
2018/11/12	0	0.00	1	45.65	46.00	-1	52	-1.92%
2018/11/02	0	0.00	1	46.40	46.00	-1	55	-1.82%
2018/10/29	0	0.00	1	45.80	45.20	-1	57	-1.75%
2018/10/18	1	46.80	0	0.00	46.85	1	58	1.71%
2018/10/03	0	0.00	1	50.20	50.10	-1	58	-1.72%
2018/09/06	1	49.80	0	0.00	50.00	1	59	1.67%
2018/08/13	1	54.60	0	0.00	53.80	1	64	1.55%
2018/07/20	1	54.30	0	0.00	54.60	1	169	0.59%
2018/07/18	1	54.80	0	0.00	54.90	1	174	0.57%
2018/07/10	0	0.00	1	53.40	53.70	-1	187	-0.53%
2018/05/07	0	0.00	4	57.40	57.00	-4	336	-1.19%
2018/05/02	0	0.00	1	60.00	60.00	-1	324	-0.31%
2018/04/30	1	61.60	1	61.60	61.50	0	318	0.00%
2018/04/27	5	62.24	0	0.00	59.70	5	294	1.70%
2018/04/10	1	59.10	0	0.00	59.20	1	214	0.47%
2018/03/28	0	0.00	3	58.50	57.90	-3	135	-2.21%
2018/03/26	3	58.10	0	0.00	57.80	3	119	2.50%
2018/03/22	0	0.00	5	57.00	56.00	-5	107	-4.65%
2018/03/19	0	0.00	2	56.00	57.30	-2	77	-2.57%
2018/03/14	0	53.70	0	0.00	53.60	0	51	0.00%
2018/02/21	0	49.35	0	0.00	49.30	0	45	0.00%
2018/01/16	0	52.20	0	0.00	52.20	0	50	0.00%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音