• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    70.8
  • 漲跌
    ▲1.3
  • 漲幅
    +1.87%
  • 成交量
    61張
  • 產業
    上櫃 生技醫療類股▲1.27%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24070.0000.0069.5001480.02%
2024/12/1700.00273.6572.70-2184-1.09%
2024/12/1600.00173.8072.20-1196-0.51%
2024/12/132.179.7000.0077.002.11941.07%
2024/12/12181.7000.0081.2011920.52%
2024/12/10083.5000.0082.6002020.01%
2024/12/09082.3000.0082.2002050.01%
2024/12/06084.7000.0083.7002050.01%
2024/12/0400.00289.3588.60-2210-0.95%
2024/11/27185.0400.0085.0012350.43%
2024/11/2500.000.187.8089.60-0.1254-0.04%
2024/11/2000.00188.9687.40-1278-0.37%
2024/11/12082.4000.0081.6003480.01%
2024/11/08084.0000.0084.9003790.00%
2024/11/06083.8000.0083.3003920.00%
2024/11/010.185.0000.0085.400.14260.02%
2024/10/30184.0000.0084.0014380.23%
2024/10/23089.000.191.0089.10-0.1526-0.01%
2024/10/17188.8000.0088.5018980.11%
2024/10/08091.1000.0089.6001,1370.00%
2024/10/070.189.7900.0091.000.11,2270.00%
2024/09/30197.80196.0091.9001,2860.00%
2024/09/2600.000.192.9091.00-0.11,3440.00%
2024/09/250.191.4000.0092.000.11,3810.00%
2024/09/19193.8000.0091.4011,4610.07%
2024/09/031105.0000.00105.0011,5260.07%
2024/08/271115.001112.00113.0001,6270.00%
2024/08/1900.001104.50104.50-11,592-0.06%
2024/08/1500.001103.50103.50-11,618-0.06%
2024/08/141103.5000.00102.0011,6330.06%
2024/08/132100.151102.00103.0011,6500.06%
2024/08/1200.001105.50105.50-11,634-0.06%
2024/08/0500.00692.3791.40-61,600-0.37%
2024/08/021104.001101.50101.5001,5930.00%
2024/07/304110.501114.00108.5031,5840.19%
2024/07/294115.0000.00111.0041,5650.26%
2024/07/262122.251122.99123.0011,5460.06%
2024/07/221129.012.1129.07127.00-1.11,535-0.07%
2024/07/197.1146.313.1153.82132.0041,4920.27%
2024/07/184.1141.594.1144.53146.5001,3000.00%
2024/07/170135.8500.00133.5001,2270.00%
2024/07/1612136.3312133.38130.0001,1760.00%
2024/07/157132.147130.29129.5001,1240.00%
2024/07/121130.005128.30122.00-41,068-0.38%
2024/07/114121.511125.00121.5031,0330.29%
2024/07/102123.5300.00126.0021,0150.20%
2024/07/091132.500.1132.39124.000.99810.09%
2024/07/0800.001128.00128.00-1890-0.11%
2024/07/051116.501117.52116.5008560.00%
2024/07/041.1114.501115.50117.000.18410.01%
2024/07/032117.751115.50114.5018280.12%
2024/07/023122.002125.00120.5018070.13%
2024/07/012114.2500.00132.0027540.27%
2024/06/2800.001112.12120.00-1713-0.14%
2024/06/2700.000109.50109.5006650.00%
2024/06/2600.00099.8699.9006480.00%
2024/06/19195.0000.0091.4016020.17%
2024/06/1800.001193.0396.70-11584-1.88%
2024/06/1700.000.191.1089.00-0.1561-0.02%
2024/06/11285.4000.0085.4025150.39%
2024/06/070.190.100.193.5089.9005020.00%
2024/06/06890.96192.7091.7074881.43%
2024/06/05197.4000.0097.5014620.22%
2024/06/0300.00197.0098.50-1399-0.25%
2024/05/3100.00089.4089.6003740.00%
2024/05/29175.1000.0075.4013300.30%
2024/05/2800.00068.2068.6003140.00%
2024/05/2200.00167.6069.10-1282-0.35%
2024/05/2100.00565.4268.00-5263-1.90%
2024/05/20665.52258.9567.1042481.61%
2024/05/17161.0000.0061.0012260.44%
2024/05/1400.00152.1053.60-1202-0.49%
2024/05/1000.000.257.2056.20-0.2196-0.10%
2024/05/08258.9500.0058.5021881.06%
2024/05/0700.000.155.9359.50-0.1185-0.03%
2024/05/030.254.6000.0053.200.21670.12%
2024/04/2900.001052.6053.00-10144-6.94%
2024/04/261054.80155.0055.2091366.59%
2024/04/2500.00249.5355.30-2120-1.66%
2024/04/24250.8500.0050.3021091.82%
2024/04/15042.4000.0042.600800.00%
2024/04/08043.2700.0043.850780.00%
2024/03/28042.0000.0042.200740.01%
2024/03/260.142.5500.0041.900.1730.13%
2024/03/25042.7000.0042.850710.01%
2024/03/19042.35143.5042.20-168-1.45%
2024/03/01042.4000.0041.600670.00%
2024/02/15143.2000.0043.201641.55%
2024/02/0500.00240.4543.70-259-3.37%
2024/01/16242.90442.7442.60-266-3.02%
2024/01/1500.00141.7542.35-160-1.64%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音