承業醫 (4164)-玉山-桃園券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
40.50
漲跌
▲0.25
漲幅
+0.62%
成交量
123張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	7	40.60	40.50	-7	342	-2.04%
2024/12/10	2	40.15	0	0.00	40.25	2	342	0.58%
2024/11/27	5	41.50	0	0.00	41.70	5	350	1.42%
2024/11/18	0	0.00	0.1	39.95	39.80	-0.1	336	-0.02%
2024/11/14	1	39.80	0	0.00	39.75	1	332	0.30%
2024/11/13	1	40.10	0	0.00	39.75	1	328	0.30%
2024/11/12	0.1	40.50	0.1	40.25	40.25	0	327	0.00%
2024/10/25	0.1	43.60	0	0.00	43.00	0.1	371	0.03%
2024/10/22	1	45.10	0	0.00	44.85	1	358	0.28%
2024/10/18	0.1	45.50	0	0.00	45.35	0.1	376	0.03%
2024/10/17	0.1	46.70	0	0.00	46.45	0.1	378	0.03%
2024/10/11	0.1	44.95	0	0.00	44.70	0.1	377	0.03%
2024/10/08	7	46.04	0	0.00	46.00	7	383	1.83%
2024/09/20	0	0.00	1	43.35	43.35	-1	392	-0.26%
2024/09/16	0	0.00	5	42.84	43.05	-5	407	-1.23%
2024/09/11	0	0.00	2	43.00	42.75	-2	467	-0.43%
2024/09/09	7	41.71	2	43.55	43.20	5	502	1.00%
2024/09/02	0	0.00	1	45.30	45.25	-1	522	-0.19%
2024/08/30	1	45.25	4	45.19	45.45	-3	531	-0.56%
2024/08/26	0	0.00	1	44.80	44.80	-1	543	-0.18%
2024/08/15	1	44.20	0	0.00	44.05	1	570	0.18%
2024/08/12	5	43.50	0	0.00	43.55	5	578	0.86%
2024/08/07	0.1	43.65	0	0.00	43.35	0.1	572	0.01%
2024/08/05	2	41.85	0.2	43.73	41.80	1.8	564	0.32%
2024/08/02	1	47.20	0	0.00	46.05	1	551	0.18%
2024/07/31	0.1	46.50	2	46.50	46.90	-2	564	-0.35%
2024/07/29	0.1	47.39	1	46.70	46.70	-0.9	587	-0.15%
2024/07/22	1.1	48.65	0	0.00	47.40	1.1	588	0.19%
2024/07/19	1	47.11	0.5	47.70	47.05	0.5	576	0.09%
2024/07/18	0	0.00	0.1	49.55	48.80	-0.1	568	-0.01%
2024/07/16	0.1	48.70	0	0.00	49.00	0.1	564	0.01%
2024/07/15	0.1	48.40	1.3	48.23	48.25	-1.2	575	-0.20%
2024/07/12	0.1	49.75	2	49.45	49.30	-1.9	563	-0.34%
2024/07/10	0.2	50.70	0	0.00	50.90	0.2	567	0.04%
2024/07/08	0.2	52.54	0	0.00	52.60	0.2	572	0.03%
2024/07/05	0	0.00	1	52.40	52.30	-1	585	-0.17%
2024/06/21	1.1	54.01	0	0.00	54.10	1.1	630	0.18%
2024/06/20	0	0.00	1	54.10	54.10	-1	639	-0.16%
2024/06/18	0	0.00	0.1	54.60	54.60	-0.1	630	-0.02%
2024/06/11	1	51.70	0	0.00	51.80	1	648	0.15%
2024/06/05	0	51.60	0	0.00	51.30	0	656	0.01%
2024/05/30	0.2	52.77	0	0.00	52.50	0.2	694	0.02%
2024/05/29	2	53.25	1	53.50	53.30	1	708	0.14%
2024/05/28	2	53.35	0	0.00	54.10	2	717	0.28%
2024/05/23	1	52.70	0	0.00	52.40	1	758	0.13%
2024/05/21	1.1	52.70	0	0.00	52.50	1.1	782	0.14%
2024/05/17	0.1	52.20	0	0.00	52.30	0.1	827	0.01%
2024/05/15	0.1	52.30	0	0.00	52.40	0.1	888	0.01%
2024/05/10	1	52.48	0	0.00	52.70	1	889	0.12%
2024/05/08	1	51.91	0	0.00	52.50	1	885	0.12%
2024/05/03	0	0.00	1	52.60	52.90	-1	869	-0.11%
2024/05/02	1	55.10	0	0.00	55.10	1	836	0.12%
2024/04/26	1	55.80	0	0.00	55.80	1	833	0.12%
2024/04/23	0	0.00	2	56.40	56.40	-2	864	-0.23%
2024/04/18	1	58.00	0.5	57.39	58.00	0.5	871	0.06%
2024/04/16	0	0.00	1	57.60	57.20	-1	878	-0.11%
2024/04/15	1	59.50	0.1	59.70	59.00	0.9	880	0.10%
2024/04/11	2	60.00	0	0.00	59.60	2	865	0.23%
2024/04/10	0	0.00	0.4	61.05	61.40	-0.4	857	-0.05%
2024/04/09	0	0.00	2	59.90	60.20	-2	853	-0.23%
2024/04/08	0.1	60.70	0	0.00	60.70	0.1	847	0.01%
2024/04/03	1.3	59.69	1.2	59.67	60.60	0.1	841	0.01%
2024/04/02	1	60.20	0	0.00	60.00	1	834	0.12%
2024/04/01	0.1	60.50	0	0.00	60.10	0.1	841	0.01%
2024/03/29	3.1	60.34	0	0.00	60.30	3.1	842	0.37%
2024/03/28	1	60.80	0	0.00	60.50	1	845	0.12%
2024/03/27	0.2	61.20	0	0.00	60.70	0.2	838	0.02%
2024/03/26	1	59.40	1	59.90	59.40	0	832	0.00%
2024/03/25	0	0.00	1	60.90	60.40	-1	830	-0.12%
2024/03/22	0	0.00	2	61.60	61.60	-2	833	-0.24%
2024/03/21	5	61.10	0	0.00	61.40	5	827	0.60%
2024/03/20	0	0.00	4.3	61.19	61.10	-4.3	834	-0.51%
2024/03/19	1	58.90	0	0.00	59.40	1	810	0.12%
2024/03/18	1	58.70	0	0.00	58.70	1	810	0.12%
2024/03/11	2	59.05	1	58.80	58.60	1	866	0.12%
2024/03/08	1	60.00	0	0.00	59.10	1	885	0.11%
2024/03/07	0.2	59.60	0	0.00	60.50	0.2	897	0.02%
2024/03/06	1	60.60	0	0.00	60.40	1	910	0.11%
2024/03/04	8	60.21	0	0.00	60.00	8	897	0.89%
2024/03/01	0.1	61.30	0	0.00	61.00	0.1	886	0.01%
2024/02/27	2	60.45	0	0.00	60.70	2	871	0.23%
2024/02/26	1	61.50	0	0.00	61.50	1	863	0.12%
2024/02/23	2	60.85	0	0.00	60.60	2	849	0.24%
2024/02/22	2	61.50	0	0.00	61.10	2	841	0.24%
2024/02/21	2	61.60	0	0.00	61.50	2	831	0.24%
2024/02/19	0	0.00	5.4	59.48	61.70	-5.4	829	-0.65%
2024/01/31	1	56.50	0	0.00	56.40	1	984	0.10%
2024/01/30	1.1	56.52	0	0.00	56.70	1.1	1,047	0.10%
2024/01/25	2.1	57.55	0	0.00	57.20	2.1	1,075	0.20%
2024/01/23	2	58.05	0	0.00	58.20	2	1,107	0.18%
2024/01/18	1.2	57.10	0	0.00	56.50	1.2	1,226	0.10%
2024/01/17	0.1	59.70	0	0.00	58.60	0.1	1,206	0.01%
2024/01/16	4.2	60.09	0	0.00	60.60	4.2	1,201	0.35%
2024/01/12	0.1	58.80	0	0.00	58.90	0.1	1,198	0.01%
2023/12/28	0	0.00	2	60.80	60.80	-2	1,246	-0.16%
2023/12/25	2	60.10	0	0.00	59.70	2	1,240	0.16%
2023/12/15	2	61.20	0	0.00	61.30	2	1,232	0.16%
2023/12/13	0.1	62.00	0	0.00	61.80	0.1	1,211	0.01%
2023/12/12	2	62.70	1	62.80	62.70	1	1,207	0.08%
2023/12/11	0	0.00	3	61.87	61.90	-3	1,192	-0.25%
2023/12/06	4	61.00	0	0.00	60.90	4	1,214	0.33%
2023/12/04	0	0.00	3	62.57	62.30	-3	1,185	-0.25%
2023/12/01	3	61.47	1	62.50	61.20	2	1,169	0.17%
2023/11/30	0	0.00	2	61.40	61.50	-2	1,143	-0.17%
2023/11/29	1	60.80	0	0.00	61.00	1	1,146	0.09%
2023/11/28	2	60.85	0	0.00	61.00	2	1,153	0.17%
2023/11/27	0	0.00	1	61.60	61.00	-1	1,154	-0.09%
2023/11/21	0	0.00	12	61.80	61.50	-12	1,148	-1.04%
2023/11/17	0	0.00	3	60.77	60.90	-3	1,157	-0.26%
2023/11/14	0	0.00	1	61.80	62.20	-1	1,111	-0.09%
2023/11/13	6	61.43	0	0.00	61.30	6	1,100	0.54%
2023/11/09	0	0.00	3	64.30	65.00	-3	1,013	-0.30%
2023/11/08	5	64.30	3.1	65.18	64.20	2	990	0.20%
2023/11/07	0	0.00	9	64.60	64.20	-9	953	-0.94%
2023/11/06	6	62.90	0	0.00	63.00	6	897	0.67%
2023/11/03	1	61.20	0	0.00	61.30	1	885	0.11%
2023/11/01	0	0.00	1	62.19	61.30	-1	900	-0.11%
2023/10/31	1	60.40	0	0.00	60.50	1	900	0.11%
2023/10/30	0	0.00	2	61.90	61.80	-2	910	-0.22%
2023/10/27	2	62.60	3.1	62.55	63.10	-1	883	-0.12%
2023/10/19	0	0.00	1	57.80	58.70	-1	867	-0.12%
2023/10/18	1	57.70	0	0.00	57.90	1	891	0.11%
2023/10/17	3	58.70	2	59.30	58.50	1	896	0.11%
2023/10/13	0	0.00	1	60.60	60.50	-1	930	-0.11%
2023/10/12	0	0.00	2	59.20	60.50	-2	939	-0.21%
2023/10/05	0	0.00	1	61.80	61.40	-1	971	-0.10%
2023/10/04	1	60.90	0	0.00	61.40	1	1,031	0.10%
2023/09/26	1	59.30	0	0.00	59.30	1	1,181	0.08%
2023/09/13	1	60.50	1	61.00	60.50	0	1,639	0.00%
2023/09/06	1	56.10	0	0.00	56.10	1	1,611	0.06%
2023/09/04	0	0.00	3	55.90	55.60	-3	1,676	-0.18%
2023/08/24	1	54.20	7	53.07	52.80	-6	1,757	-0.34%
2023/08/23	0	0.00	14	52.84	53.00	-14	1,761	-0.79%
2023/08/18	1	54.30	0	0.00	53.00	1	1,827	0.05%
2023/08/14	0	0.00	28	54.15	54.10	-28	1,840	-1.52%
2023/08/11	0	0.00	16	55.76	55.00	-16	1,839	-0.87%
2023/08/10	0.1	56.20	6	56.88	55.50	-5.9	1,841	-0.32%
2023/08/07	1	59.40	0	0.00	58.80	1	1,879	0.05%
2023/08/04	1.1	58.51	25	58.54	58.90	-23.9	1,896	-1.26%
2023/08/02	3	61.33	0	0.00	59.20	3	1,957	0.15%
2023/08/01	0	0.00	3	62.30	61.80	-3	1,991	-0.15%
2023/07/27	1	62.30	7	62.61	62.60	-6	2,326	-0.26%
2023/07/25	2	61.50	0	0.00	62.20	2	2,337	0.09%
2023/07/21	1	62.00	0	0.00	62.00	1	2,348	0.04%
2023/07/20	1	62.80	0	0.00	63.30	1	2,369	0.04%
2023/07/19	1	63.40	0	0.00	62.20	1	2,384	0.04%
2023/07/18	0.1	63.50	0	0.00	62.80	0.1	2,460	0.00%
2023/07/17	6	65.60	1	65.20	64.90	5	2,644	0.19%
2023/07/13	3	63.53	0	0.00	63.10	3	2,814	0.11%
2023/07/12	3	65.80	0	0.00	64.80	3	2,836	0.11%
2023/07/10	0	0.00	1	67.40	68.60	-1	3,028	-0.03%
2023/07/06	0	0.00	8	70.26	69.90	-8	3,099	-0.26%
2023/07/05	0	0.00	6	70.35	69.60	-6	3,088	-0.19%
2023/07/04	1	69.20	0	0.00	69.10	1	3,088	0.03%
2023/07/03	20	70.60	3	70.50	69.30	17	3,178	0.53%
2023/06/30	26	70.13	14	70.76	70.70	12	3,211	0.37%
2023/06/29	6	69.55	5.1	69.51	70.00	1	3,147	0.03%
2023/06/28	14	65.29	6	65.38	65.30	8	2,999	0.27%
2023/06/27	2	63.70	3	63.50	63.20	-1	2,979	-0.03%
2023/06/16	1	61.80	1	61.40	61.30	0	3,253	0.00%
2023/06/14	3	60.83	0	0.00	61.00	3	3,449	0.09%
2023/06/08	0.1	62.20	0	0.00	61.70	0.1	4,041	0.00%
2023/06/07	20.2	63.90	20	63.12	63.10	0.2	4,120	0.00%
2023/06/06	1	64.00	10	63.46	64.00	-9	4,199	-0.21%
2023/05/31	5	63.60	4	62.90	63.60	1	4,883	0.02%
2023/05/29	5	64.00	3	63.80	64.10	2	4,976	0.04%
2023/05/26	3	64.17	0	0.00	64.10	3	4,985	0.06%
2023/05/25	1	66.50	2	66.95	66.50	-1	5,008	-0.02%
2023/05/23	0	0.00	5	68.26	68.20	-5	5,090	-0.10%
2023/05/19	2	67.65	0	0.00	67.10	2	5,410	0.04%
2023/05/15	2	66.35	0	0.00	66.30	2	5,499	0.04%
2023/05/11	3	67.70	10	67.80	67.20	-7	5,531	-0.13%
2023/05/09	4	69.15	1	69.80	68.80	3	5,549	0.05%
2023/05/08	19	72.56	12	72.36	71.90	7	5,553	0.13%
2023/05/05	22	73.34	20	73.36	72.60	2	5,520	0.04%
2023/05/04	16	72.90	8	72.68	71.80	8	5,417	0.15%
2023/05/03	2	70.50	1	71.20	70.40	1	5,379	0.02%
2023/05/02	2	69.70	8	70.30	69.60	-6	5,389	-0.11%
2023/04/28	2	68.40	0	0.00	68.40	2	5,361	0.04%
2023/04/27	1	66.90	0	0.00	67.40	1	5,348	0.02%
2023/04/26	1	67.10	3	66.30	67.20	-2	5,351	-0.04%
2023/04/25	1	66.20	0	0.00	66.30	1	5,340	0.02%
2023/04/24	0	0.00	1	67.30	67.10	-1	5,292	-0.02%
2023/04/21	10	69.31	4	69.68	67.10	6	5,265	0.11%
2023/04/20	17	71.46	13	71.35	70.70	4	5,170	0.08%
2023/04/19	3	71.50	7.3	71.94	73.80	-4.3	4,960	-0.09%
2023/04/18	4	69.53	4	69.60	69.20	0	4,802	0.00%
2023/04/17	1	69.80	3	70.60	70.60	-2	4,738	-0.04%
2023/04/14	1	69.00	1	68.80	68.50	0	4,678	0.00%
2023/04/13	13	69.29	3	69.70	68.80	10	4,627	0.22%
2023/04/12	2	73.90	4	73.20	73.40	-2	4,383	-0.05%
2023/04/11	0	0.00	1	71.10	71.40	-1	4,302	-0.02%
2023/04/10	1	71.10	0	0.00	71.10	1	4,266	0.02%
2023/04/07	12	70.38	16	70.14	70.10	-4	4,229	-0.09%
2023/04/06	23	70.74	24	70.53	70.60	-1	4,184	-0.02%
2023/03/31	3	68.67	2	67.75	69.00	1	4,068	0.02%
2023/03/30	9	66.63	13	65.93	66.90	-4	3,978	-0.10%
2023/03/29	0	0.00	4	63.85	64.30	-4	3,904	-0.10%
2023/03/28	5	64.26	4	63.30	63.50	1	3,887	0.03%
2023/03/27	11	65.36	19	64.67	65.10	-8	3,824	-0.21%
2023/03/24	6	67.53	2	67.10	66.20	4	3,780	0.11%
2023/03/23	8	69.69	0	0.00	69.20	8	3,697	0.22%
2023/03/22	21	71.35	10	70.54	70.70	11	3,627	0.30%
2023/03/21	2	70.15	4	69.60	70.00	-2	3,561	-0.06%
2023/03/20	3	68.50	2	68.25	69.00	1	3,505	0.03%
2023/03/17	6.1	68.39	8	69.55	69.00	-1.9	3,465	-0.05%
2023/03/16	18	71.07	26.5	70.84	68.30	-8.5	3,310	-0.26%
2023/03/15	0	0.00	17	68.34	70.00	-17	2,953	-0.58%
2023/03/14	26	68.44	12	66.85	66.60	14	2,878	0.49%
2023/03/13	5	64.90	6	67.52	67.10	-1	2,813	-0.04%
2023/03/10	7.2	67.28	0	0.00	66.40	7.2	2,710	0.27%
2023/03/09	19.5	73.35	10	71.10	70.30	9.5	2,595	0.37%
2023/03/08	11	72.74	8	73.26	73.30	3	2,496	0.12%
2023/03/07	5	68.60	9	69.16	70.00	-4	2,334	-0.17%
2023/03/06	3	65.90	0	0.00	68.20	3	2,209	0.14%
2023/03/03	13	65.81	7	65.81	66.70	6	2,024	0.30%
2023/03/02	5	61.98	2	62.50	62.50	3	1,805	0.17%
2023/03/01	2	59.25	2	61.00	61.20	0	1,725	0.00%
2023/02/24	1	60.00	1	60.10	60.00	0	1,746	0.00%
2023/02/23	3	59.73	4	60.13	60.70	-1	1,727	-0.06%
2023/02/22	0	0.00	5	57.48	58.40	-5	1,649	-0.30%
2023/02/20	10	61.01	6	60.77	60.10	4	1,544	0.26%
2023/02/17	2	58.40	4	57.53	61.00	-2	1,315	-0.15%
2023/02/16	2	55.70	0	0.00	55.50	2	1,209	0.17%
2023/02/15	0	0.00	2	54.60	54.80	-2	1,197	-0.17%
2023/02/14	6	56.63	4	55.10	55.00	2	1,174	0.17%
2023/02/13	0	0.00	6	54.58	55.60	-6	1,118	-0.54%
2023/02/09	1	53.80	1	56.00	54.00	0	1,031	0.00%
2023/02/08	1	55.40	0	0.00	55.40	1	985	0.10%
2023/02/07	1	53.90	7	54.96	55.50	-6	955	-0.63%
2023/02/06	3	53.90	0	0.00	53.70	3	893	0.34%
2023/02/03	1	52.80	2	53.35	53.10	-1	815	-0.12%
2023/02/02	6	54.32	2	54.70	53.60	4	781	0.51%
2023/02/01	3	49.70	5	52.42	53.20	-2	698	-0.29%
2023/01/31	0	0.00	5	48.31	48.95	-5	579	-0.86%
2023/01/10	0	0.00	2	45.35	45.65	-2	489	-0.41%
2022/12/26	1	45.10	1	44.55	44.65	0	513	0.00%
2022/12/13	2	45.70	0	0.00	45.55	2	495	0.40%
2022/12/12	0	0.00	6	46.45	46.40	-6	490	-1.22%
2022/12/09	1	46.25	0	0.00	46.10	1	487	0.21%
2022/12/08	5	46.25	0	0.00	46.25	5	483	1.03%
2022/12/07	0	0.00	5	46.02	45.80	-5	475	-1.05%
2022/12/01	5	45.51	0	0.00	45.30	5	425	1.18%
2022/11/29	0	0.00	5	45.00	45.15	-5	425	-1.17%
2022/11/25	0	0.00	3	44.75	43.50	-3	420	-0.71%
2022/11/24	1	44.10	16	43.42	44.00	-15	438	-3.42%
2022/11/23	5	43.80	10	43.54	44.00	-5	451	-1.11%
2022/11/22	28	43.98	0	0.00	43.80	28	451	6.20%
2022/10/21	1	39.00	0	0.00	38.80	1	544	0.18%
2022/10/14	0	0.00	1	39.75	39.70	-1	537	-0.19%
2022/09/20	0	0.00	3	44.30	44.40	-3	536	-0.56%
2022/09/06	0	0.00	1	43.95	44.10	-1	535	-0.19%
2022/09/02	1	45.50	0	0.00	45.50	1	524	0.19%
2022/09/01	2	46.35	0	0.00	46.10	2	516	0.39%
2022/08/31	2	47.50	1	47.00	46.50	1	510	0.20%
2022/08/30	1	45.70	0	0.00	46.00	1	486	0.21%
2022/08/29	0	0.00	5	45.50	45.60	-5	472	-1.06%
2022/08/26	0	0.00	7	45.46	46.00	-7	465	-1.50%
2022/08/22	3	46.18	1	46.25	45.50	2	445	0.45%
2022/08/18	2	45.40	1	43.10	45.05	1	400	0.25%
2022/08/17	1	42.30	0	0.00	42.30	1	357	0.28%
2022/08/12	0	0.00	0	41.75	41.70	0	350	-0.01%
2022/08/11	0	0.00	2	41.30	41.60	-2	353	-0.57%
2022/08/09	0	40.00	0	0.00	39.70	0	337	0.01%
2022/08/04	0	0.00	2	35.70	35.95	-2	335	-0.60%
2022/07/20	2	35.85	0	0.00	35.60	2	434	0.46%
2022/07/18	1	35.85	0	0.00	35.85	1	456	0.22%
2022/06/10	5	41.50	0	0.00	40.90	5	919	0.54%
2022/06/09	1	41.00	0	0.00	41.75	1	921	0.11%
2022/05/31	1	38.90	0	0.00	39.00	1	1,002	0.10%
2022/05/30	0	0.00	1	39.45	39.45	-1	1,005	-0.10%
2022/05/05	1	43.00	0	0.00	43.55	1	986	0.10%
2022/05/03	1	45.00	7	44.20	44.30	-6	962	-0.62%
2022/04/27	4	46.09	0	0.00	46.00	4	941	0.42%
2022/04/25	3	47.77	0	0.00	47.40	3	923	0.32%
2022/04/21	1	49.90	0	0.00	49.50	1	897	0.11%
2022/04/20	0	0.00	2	49.50	49.90	-2	885	-0.23%
2022/04/19	0	0.00	1	49.45	49.10	-1	872	-0.11%
2022/04/14	4	49.30	4	48.78	48.70	0	836	0.00%
2022/04/13	1	48.50	3.5	49.51	49.75	-2.5	808	-0.31%
2022/04/12	1	48.00	0	0.00	48.70	1	787	0.13%
2022/04/11	1	48.00	0	0.00	48.10	1	769	0.13%
2022/04/08	4	48.00	1	47.50	47.95	3	753	0.40%
2022/04/07	0.5	46.50	0	0.00	46.15	0.5	712	0.07%
2022/04/01	2	46.70	0	0.00	46.70	2	651	0.31%
2022/03/29	1	46.00	0	0.00	44.85	1	570	0.18%
2022/03/22	3	44.30	0	0.00	44.35	3	482	0.62%
2022/03/21	4	45.00	3	43.77	44.85	1	467	0.21%
2022/03/18	2	43.35	1	43.15	43.65	1	439	0.23%
2022/03/17	0	0.00	1	42.45	42.60	-1	425	-0.24%
2022/03/15	2	42.78	1	41.95	41.50	1	399	0.25%
2022/03/14	1	41.85	0	0.00	41.95	1	374	0.27%
2022/03/11	0	0.00	8	41.83	42.15	-8	367	-2.18%
2022/03/10	0	0.00	4	41.66	41.90	-4	349	-1.14%
2022/03/08	0	0.00	3	40.02	39.45	-3	332	-0.90%
2022/03/07	4	41.73	0	0.00	41.05	4	315	1.27%
2022/03/04	0	0.00	2.1	41.60	41.60	-2.1	291	-0.71%
2022/03/03	1	40.20	0	0.00	40.20	1	257	0.39%
2022/03/02	2	39.98	0	0.00	40.45	2	252	0.79%
2022/03/01	13	40.38	13	40.25	40.25	0	239	0.00%
2022/02/22	1	37.60	0	0.00	37.55	1	195	0.51%
2022/01/24	1	36.30	0	0.00	36.40	1	181	0.55%
2022/01/18	1	37.00	0	0.00	37.00	1	173	0.58%
2022/01/12	1	38.10	0	0.00	37.80	1	170	0.59%
2022/01/10	0	0.00	1	37.35	37.80	-1	157	-0.63%
2021/12/14	1	37.65	0	0.00	37.65	1	203	0.49%
2021/12/13	5	38.12	0	0.00	38.00	5	201	2.48%
2021/09/27	0	0.00	2	36.25	36.25	-2	169	-1.18%
2021/09/24	1	36.15	1	36.10	36.10	0	170	0.00%
2021/09/23	1	36.00	0	0.00	36.50	1	166	0.60%
2021/09/15	1	35.05	0	0.00	35.30	1	159	0.63%
2021/07/12	0	0.00	1	36.80	36.80	-1	262	-0.38%
2021/07/09	1	37.05	0	0.00	37.15	1	259	0.38%
2021/07/05	0.1	37.25	0	0.00	37.20	0.1	275	0.02%
2021/06/04	0	0.00	1	37.10	37.10	-1	331	-0.30%
2021/05/31	0	0.00	4	36.15	36.15	-4	329	-1.21%
2021/05/19	1	34.85	0	0.00	34.75	1	333	0.30%
2021/05/18	0	0.00	15	34.31	34.90	-15	334	-4.49%
2021/05/17	0	0.00	6	34.45	33.80	-6	332	-1.80%
2021/05/14	1	35.25	0	0.00	35.35	1	327	0.31%
2021/03/24	0	38.50	0	0.00	38.75	0	236	0.01%
2021/03/17	1	37.50	0	0.00	37.60	1	224	0.45%
2021/03/08	0	0.00	1	36.75	36.95	-1	227	-0.44%
2021/02/05	1	35.20	0	0.00	35.70	1	247	0.40%
2021/02/04	0	0.00	3	34.80	34.80	-3	247	-1.21%
2021/02/03	0	0.00	2	34.80	34.75	-2	252	-0.79%
2021/01/27	0	0.00	1	35.95	35.70	-1	266	-0.37%
2020/12/04	0	0.00	2	40.30	40.25	-2	348	-0.57%
2020/11/27	0	0.00	3	40.35	40.55	-3	353	-0.85%
2020/11/02	7	37.09	0	0.00	37.05	7	383	1.83%
2020/10/27	1	37.40	0	0.00	37.25	1	401	0.25%
2020/10/19	0	0.00	1	37.30	37.30	-1	518	-0.19%
2020/10/08	0	0.00	3	37.90	37.85	-3	567	-0.53%
2020/09/25	7	38.41	0	0.00	38.10	7	827	0.85%
2020/09/23	1	39.40	0	0.00	39.50	1	848	0.12%
2020/09/21	1	39.90	0	0.00	39.85	1	855	0.12%
2020/08/31	1	41.45	0	0.00	41.45	1	1,159	0.09%
2020/08/27	0	0.00	2	41.10	41.10	-2	1,156	-0.17%
2020/08/26	0	0.00	1	41.15	40.95	-1	1,153	-0.09%
2020/08/10	2	40.80	0	0.00	40.90	2	1,142	0.18%
2020/08/06	0	0.00	4	42.85	42.55	-4	1,128	-0.35%
2020/08/05	1	42.80	0	0.00	42.90	1	1,126	0.09%
2020/08/04	1	42.70	0	0.00	42.70	1	1,127	0.09%
2020/08/03	1	42.75	0	0.00	42.90	1	1,125	0.09%
2020/07/31	1	43.15	0	0.00	43.20	1	1,119	0.09%
2020/07/23	1	43.80	0	0.00	44.15	1	1,026	0.10%
2020/07/22	2	43.90	0	0.00	43.85	2	997	0.20%
2020/07/17	1	42.80	2	42.55	42.60	-1	959	-0.10%
2020/07/16	2	43.20	0	0.00	42.60	2	953	0.21%
2020/07/14	0	0.00	1	43.50	42.95	-1	929	-0.11%
2020/07/13	0	0.00	1	43.90	43.85	-1	917	-0.11%
2020/07/10	2	44.83	0	0.00	44.80	2	903	0.22%
2020/07/09	3	48.30	5	48.03	48.50	-2	849	-0.24%
2020/07/07	7	47.12	6	47.12	46.90	1	783	0.13%
2020/07/06	12	47.96	7	46.36	48.40	5	741	0.67%
2020/06/30	2	43.78	0	0.00	44.00	2	655	0.31%
2020/06/24	0	0.00	1	43.75	43.55	-1	654	-0.15%
2020/06/22	2	45.40	0	0.00	45.20	2	624	0.32%
2020/06/19	0	0.00	1	46.00	45.60	-1	582	-0.17%
2020/06/18	2	45.60	1	45.00	44.20	1	496	0.20%
2020/06/17	0	0.00	2	42.40	43.10	-2	449	-0.45%
2020/06/16	1	43.00	3	42.60	42.65	-2	437	-0.46%
2020/06/11	0	0.00	2	40.25	39.25	-2	408	-0.49%
2020/05/21	0	0.00	6	39.32	39.30	-6	420	-1.43%
2020/05/18	6	39.53	0	0.00	39.40	6	414	1.45%
2020/04/30	0	0.00	1	36.00	36.00	-1	388	-0.26%
2020/04/21	1	35.20	0	0.00	34.60	1	421	0.24%
2020/04/20	0	0.00	5	35.98	36.05	-5	420	-1.19%
2020/03/13	6	31.80	0	0.00	32.30	6	374	1.60%
2020/03/03	0	0.00	1	36.25	36.25	-1	423	-0.24%
2020/02/05	0	0.00	2	37.45	37.90	-2	492	-0.41%
2020/02/03	2	35.83	0	0.00	36.45	2	497	0.40%
2020/01/17	0	0.00	2	40.90	40.90	-2	515	-0.39%
2020/01/14	1	40.60	0	0.00	40.80	1	516	0.19%
2020/01/08	1	38.90	0	0.00	38.85	1	529	0.19%
2020/01/07	1	39.35	0	0.00	39.30	1	526	0.19%
2019/12/19	1	40.75	0	0.00	40.40	1	538	0.19%
2019/12/17	0	0.00	1	41.40	41.60	-1	541	-0.18%
2019/12/10	1	40.70	0	0.00	40.50	1	515	0.19%
2019/12/06	1	42.00	0	0.00	41.50	1	517	0.19%
2019/11/27	0	0.00	1	41.80	41.70	-1	470	-0.21%
2019/11/21	0	0.00	1	41.55	41.50	-1	479	-0.21%
2019/11/20	0	0.00	2	40.55	40.35	-2	474	-0.42%
2019/11/19	4	38.94	1	39.80	39.60	3	479	0.63%
2019/11/18	1	39.00	0	0.00	38.95	1	479	0.21%
2019/11/13	1	39.70	0	0.00	39.65	1	486	0.21%
2019/11/11	2	39.35	0	0.00	40.00	2	495	0.40%
2019/11/04	0	0.00	3	41.20	41.20	-3	531	-0.56%
2019/10/30	1	42.20	1	41.85	41.90	0	624	0.00%
2019/10/28	1	40.20	0	0.00	40.55	1	739	0.14%
2019/10/25	2	40.25	0	0.00	40.35	2	760	0.26%
2019/10/21	1	40.60	0	0.00	41.30	1	822	0.12%
2019/10/16	2	42.30	0	0.00	41.15	2	867	0.23%
2019/09/12	1	44.35	1	44.50	44.50	0	1,212	0.00%
2019/09/06	0	0.00	1	46.30	45.65	-1	1,203	-0.08%
2019/09/03	1	47.00	0	0.00	45.50	1	1,226	0.08%
2019/08/23	2	44.35	2	44.70	44.80	0	1,184	0.00%
2019/08/22	5	45.15	0	0.00	44.80	5	1,181	0.42%
2019/08/19	5	46.60	0	0.00	46.30	5	1,198	0.42%
2019/08/12	0	0.00	1	46.80	47.05	-1	1,192	-0.08%
2019/08/08	2	46.80	0	0.00	47.30	2	1,189	0.17%
2019/08/07	1	49.15	0	0.00	48.20	1	1,177	0.08%
2019/07/31	0	0.00	1	48.45	49.00	-1	1,088	-0.09%
2019/07/30	1	46.80	3	50.47	47.00	-2	1,046	-0.19%
2019/07/29	0	0.00	1	49.25	49.45	-1	950	-0.11%
2019/07/25	1	48.50	1	48.30	48.10	0	922	0.00%
2019/07/23	1	48.05	5	47.70	47.60	-4	915	-0.44%
2019/07/17	0	0.00	10	47.40	47.40	-10	930	-1.07%
2019/07/16	1	48.40	0	0.00	47.70	1	930	0.11%
2019/07/15	5	46.65	0	0.00	47.50	5	942	0.53%
2019/07/12	0	0.00	1	44.05	44.10	-1	897	-0.11%
2019/07/09	0	0.00	1	44.00	44.05	-1	946	-0.11%
2019/07/05	0	0.00	1	44.90	44.25	-1	977	-0.10%
2019/07/04	0	0.00	1	43.15	43.50	-1	947	-0.11%
2019/06/28	3	42.30	0	0.00	42.05	3	1,015	0.30%
2019/06/27	0	0.00	3	41.90	42.15	-3	1,025	-0.29%
2019/06/24	0	0.00	4	41.25	41.00	-4	1,030	-0.39%
2019/06/20	10	41.00	3	40.93	40.85	7	1,034	0.68%
2019/06/17	0	0.00	1	39.95	40.00	-1	1,022	-0.10%
2019/06/14	1	40.10	0	0.00	40.00	1	1,023	0.10%
2019/06/12	3	38.65	0	0.00	39.10	3	1,013	0.30%
2019/06/11	1	38.50	2	38.40	38.90	-1	1,015	-0.10%
2019/05/14	0	0.00	1	38.45	38.80	-1	919	-0.11%
2019/05/10	1	39.30	2	40.28	39.95	-1	906	-0.11%
2019/05/06	2	39.80	0	0.00	39.20	2	877	0.23%
2019/05/03	0	0.00	1	40.15	40.30	-1	865	-0.12%
2019/05/02	2	40.23	0	0.00	40.25	2	851	0.23%
2019/04/26	1	42.00	1	41.90	41.90	0	808	0.00%
2019/04/24	0	0.00	2	44.80	42.85	-2	781	-0.26%
2019/04/23	1	42.10	0	0.00	42.80	1	719	0.14%
2019/04/22	1	42.80	0	0.00	42.40	1	696	0.14%
2019/04/19	0	0.00	1	42.30	42.80	-1	671	-0.15%
2019/04/17	0	0.00	1	40.15	40.00	-1	601	-0.17%
2019/04/16	4	39.90	5	39.60	40.10	-1	586	-0.17%
2019/04/15	1	40.15	2	40.25	40.25	-1	550	-0.18%
2019/04/11	0	0.00	6	43.00	42.95	-6	477	-1.26%
2019/04/08	0	0.00	1	41.20	40.30	-1	381	-0.26%
2019/04/02	1	37.45	0	0.00	37.55	1	280	0.36%
2019/03/29	2	33.83	0	0.00	35.00	2	240	0.83%
2019/03/26	3	35.15	3	36.00	35.15	0	215	0.00%
2019/03/06	1	33.00	0	0.00	32.85	1	134	0.74%
2019/03/04	1	32.65	0	0.00	32.60	1	134	0.74%
2019/02/21	3	32.45	0	0.00	32.65	3	127	2.36%
2019/02/20	3	33.00	0	0.00	32.75	3	123	2.42%
2019/01/28	0	0.00	1	31.45	31.45	-1	98	-1.02%
2018/12/19	1	32.50	0	0.00	32.70	1	127	0.79%
2018/12/11	1	32.90	0	0.00	32.75	1	146	0.68%
2018/11/21	1	32.25	0	0.00	32.40	1	194	0.51%
2018/11/19	0	0.00	1	32.30	32.40	-1	199	-0.50%
2018/09/10	0	0.00	1	34.05	34.50	-1	181	-0.55%
2018/08/14	0	0.00	3	31.50	32.05	-3	168	-1.78%
2018/07/26	0	0.00	3	31.90	31.75	-3	190	-1.57%
2018/06/12	0	0.00	1	35.70	35.70	-1	416	-0.24%
2018/06/11	0	0.00	3	36.23	36.00	-3	415	-0.72%
2018/06/04	1	35.30	0	0.00	35.05	1	406	0.25%
2018/05/28	2	34.05	0	0.00	33.90	2	405	0.49%
2018/05/14	1	35.15	1	35.10	35.10	0	399	0.00%
2018/05/11	1	35.65	0	0.00	35.60	1	398	0.25%
2018/05/08	1	35.70	1	35.70	35.70	0	390	0.00%
2018/05/02	1	37.55	0	0.00	37.25	1	373	0.27%
2018/04/26	0	0.00	1	36.50	37.00	-1	338	-0.30%
2018/04/24	1	35.90	0	0.00	35.50	1	288	0.35%
2018/04/23	1	35.15	0	0.00	35.90	1	280	0.36%
2018/04/13	1	34.50	0	0.00	34.50	1	261	0.38%
2018/04/12	1	35.70	0	0.00	35.20	1	257	0.39%
2018/04/11	2	35.00	0	0.00	35.25	2	251	0.80%
2018/04/10	2	35.95	2	36.40	35.70	0	244	0.00%
2018/04/09	2	36.20	7	35.61	35.60	-5	225	-2.21%
2018/04/03	5	33.85	0	0.00	33.95	5	206	2.42%
2018/03/29	0	0.00	1	34.40	34.45	-1	190	-0.53%
2018/03/26	0	0.00	1	34.10	34.00	-1	174	-0.57%
2018/03/22	3	33.85	0	0.00	33.40	3	161	1.86%
2018/03/16	1	33.80	0	0.00	33.80	1	136	0.73%
2018/03/05	0	0.00	2	32.80	33.05	-2	131	-1.52%
2018/01/02	0	0.00	7	36.00	35.75	-7	134	-5.22%