久裕 (4173)-玉山-桃園券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.70
漲跌
▲0.10
漲幅
+0.46%
成交量
104張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	21.60	0	0.00	21.75	1	201	0.50%
2024/06/04	1	21.55	0	0.00	21.60	1	212	0.47%
2024/06/03	1	21.50	0	0.00	21.50	1	220	0.45%
2024/05/30	1	21.45	0	0.00	21.45	1	226	0.44%
2024/05/29	1	21.40	0	0.00	21.45	1	227	0.44%
2024/05/24	1	21.35	0	0.00	21.45	1	229	0.44%
2024/05/03	1	21.90	0	0.00	21.85	1	231	0.43%
2024/04/16	1	21.50	0	0.00	21.50	1	223	0.45%
2024/04/08	0	23.20	0	0.00	22.90	0	185	0.00%
2024/03/25	0	0.00	2	22.70	22.85	-2	155	-1.29%
2024/03/20	0	22.90	1	22.40	22.30	-1	145	-0.69%
2024/03/18	1	21.90	0	0.00	22.00	1	140	0.71%
2024/03/08	1	21.90	0	0.00	21.90	1	142	0.70%
2024/03/07	0	0.00	2	22.50	22.55	-2	142	-1.40%
2024/03/04	1	22.15	0	0.00	22.20	1	141	0.71%
2024/03/01	0	22.40	0	0.00	22.20	0	156	0.00%
2024/02/23	4	22.03	0	0.00	21.90	4	174	2.29%
2024/02/22	1	22.35	0	0.00	22.40	1	172	0.58%
2024/02/16	4	22.00	0	0.00	22.10	4	171	2.33%
2024/01/18	0	0.00	5	21.25	21.20	-5	188	-2.65%
2023/12/13	1	21.90	0	0.00	21.95	1	319	0.31%
2023/11/28	1	22.10	0	0.00	22.10	1	379	0.26%
2023/11/16	1	21.60	0	0.00	21.60	1	367	0.27%
2023/10/30	3	21.90	0	0.00	21.75	3	509	0.59%
2023/10/18	1	22.15	0	0.00	22.05	1	578	0.17%
2023/09/20	0	0.00	0.3	23.57	23.20	-0.3	815	-0.03%
2023/09/18	0	0.00	0	23.80	23.70	0	827	0.00%
2023/09/14	0	0.00	9	23.55	23.70	-9	825	-1.09%
2023/09/13	2	22.10	0	0.00	22.35	2	780	0.26%
2023/09/12	1	21.25	0	0.00	21.80	1	772	0.13%
2023/08/30	1	21.40	0	0.00	21.75	1	901	0.11%
2023/08/28	4	21.41	0	0.00	21.25	4	927	0.43%
2023/08/25	1	21.90	0	0.00	22.10	1	922	0.11%
2023/08/22	1	22.25	0	0.00	22.15	1	961	0.10%
2023/08/21	4	22.34	0	0.00	22.15	4	979	0.41%
2023/08/17	8	22.90	0	0.00	22.75	8	1,064	0.75%
2023/08/15	1	22.50	0	0.00	22.60	1	1,459	0.07%
2023/08/14	1	22.10	0	0.00	22.30	1	1,466	0.07%
2023/08/11	1	22.65	0	0.00	22.45	1	1,468	0.07%
2023/08/08	0	0.00	1	24.95	23.90	-1	1,467	-0.07%
2023/07/24	2.2	22.96	0	0.00	23.45	2.2	1,937	0.11%
2023/07/20	0	0.00	1	25.00	24.15	-1	1,909	-0.05%
2023/07/19	0	0.00	1	24.50	24.15	-1	1,866	-0.05%
2023/07/14	1	23.35	0	0.00	23.65	1	1,794	0.06%
2023/07/04	0	0.00	4	24.20	24.20	-4	1,660	-0.24%
2023/06/29	0	0.00	6	24.30	24.35	-6	1,645	-0.36%
2023/06/28	2	23.30	0	0.00	23.65	2	1,619	0.12%
2023/06/27	2	23.15	0	0.00	23.05	2	1,610	0.12%
2023/06/20	1	22.90	0	0.00	22.75	1	1,582	0.06%
2023/06/19	1	22.85	0	0.00	22.90	1	1,581	0.06%
2023/06/15	1	22.70	0	0.00	22.70	1	1,571	0.06%
2023/06/14	2	23.80	0	0.00	22.70	2	1,560	0.13%
2023/06/12	0	0.00	5	24.20	24.70	-5	1,504	-0.33%
2023/06/06	0	0.00	11	23.68	23.60	-11	1,455	-0.76%
2023/05/31	11	23.51	0	0.00	23.90	11	1,414	0.78%
2023/05/29	0	0.00	2	23.55	23.70	-2	1,401	-0.14%
2023/05/24	1	24.70	1	25.00	24.65	0	1,353	0.00%
2023/05/23	8	24.49	13	24.45	24.30	-5	1,317	-0.38%
2023/05/22	11	25.40	20	26.03	25.10	-9	1,264	-0.71%
2023/05/19	24	23.52	23	24.07	24.20	1	984	0.10%
2023/05/15	5	22.30	0	0.00	22.00	5	833	0.60%
2023/05/10	2	22.85	1	21.80	22.80	1	771	0.13%
2023/05/09	2	21.75	0	0.00	21.60	2	719	0.28%
2023/05/08	3	24.45	0.1	24.65	23.20	2.9	664	0.44%
2023/05/05	10	23.25	0	0.00	23.60	10	521	1.92%
2023/05/04	0	0.00	13	23.05	23.40	-13	427	-3.04%
2023/05/03	2	21.68	1	21.40	21.30	1	320	0.31%
2023/04/19	0	0.00	2	20.00	19.90	-2	207	-0.96%
2023/04/10	0	19.98	0	0.00	19.80	0	269	0.00%
2023/03/29	0	0.00	2	18.95	19.05	-2	407	-0.49%
2023/03/28	0	19.79	0	0.00	19.00	0	425	0.00%
2023/03/23	0	0.00	1	19.10	19.10	-1	493	-0.20%
2023/03/21	0	0.00	3	19.00	19.00	-3	705	-0.43%
2023/03/06	0	20.70	0	0.00	19.65	0	745	0.00%
2023/03/03	1	19.60	0	0.00	19.60	1	744	0.13%
2023/03/02	2	19.50	5	19.30	19.50	-3	742	-0.40%
2023/02/13	1	18.90	0	0.00	18.80	1	716	0.14%
2023/02/06	1	19.05	0	0.00	19.05	1	705	0.14%
2023/02/03	0	19.05	0	0.00	18.90	0	704	0.00%
2023/01/13	0	0.00	1	18.10	18.05	-1	686	-0.15%
2023/01/12	1	18.15	6	18.15	18.15	-5	685	-0.73%
2023/01/11	0	0.00	5	18.66	18.60	-5	680	-0.73%
2023/01/10	1	18.60	0	0.00	18.55	1	677	0.15%
2023/01/09	1	18.80	0	0.00	18.75	1	676	0.15%
2023/01/05	0.1	19.00	7	18.70	18.55	-6.9	673	-1.02%
2023/01/04	1	18.95	0	0.00	18.55	1	668	0.15%
2023/01/03	6	18.96	0	0.00	19.00	6	664	0.90%
2022/12/30	0	0.00	2.4	19.54	19.35	-2.4	656	-0.37%
2022/12/29	1	19.90	3	19.65	19.65	-2	649	-0.31%
2022/12/28	2	19.63	1	20.25	19.55	1	632	0.16%
2022/12/27	14.4	20.59	5	20.36	20.55	9.4	603	1.56%
2022/12/16	0	0.00	8	19.20	18.85	-8	381	-2.09%
2022/12/15	0	0.00	1	19.40	19.05	-1	363	-0.28%
2022/12/14	0	0.00	1	19.30	19.40	-1	349	-0.29%
2022/12/13	20	20.73	6	20.78	20.30	14	291	4.80%
2022/11/14	3	17.33	0	0.00	17.40	3	154	1.94%
2022/10/27	0	0.00	3	16.80	16.90	-3	189	-1.59%
2022/10/26	0	0.00	2	16.60	16.60	-2	189	-1.05%
2022/10/17	1	16.65	0	0.00	16.80	1	201	0.50%
2022/08/24	0	0.00	1	20.20	20.05	-1	176	-0.57%
2022/08/22	1	20.00	0	0.00	19.85	1	169	0.59%
2022/07/27	0	0.00	1	17.70	17.70	-1	238	-0.42%
2022/07/18	1	17.15	0	0.00	17.20	1	817	0.12%
2022/07/05	0	0.00	3	16.65	16.90	-3	1,098	-0.27%
2022/05/19	0	0.00	10	17.50	17.50	-10	1,000	-1.00%
2022/05/09	0	0.00	3	18.35	18.00	-3	973	-0.31%
2022/05/05	1	18.60	0	0.00	18.40	1	957	0.10%
2022/04/29	0	0.00	5	21.21	20.05	-5	921	-0.54%
2022/04/28	0	0.00	1	21.55	21.15	-1	899	-0.11%
2022/04/27	1	22.05	0	0.00	21.85	1	861	0.12%
2022/04/26	4	21.41	13	20.10	21.30	-9	784	-1.15%
2022/04/25	34.1	23.26	24	23.16	21.10	10.1	730	1.38%
2022/04/22	2	22.50	12	22.09	23.00	-10	513	-1.95%
2022/04/21	4	20.85	0	0.00	20.95	4	353	1.13%
2022/04/20	14	20.75	4	21.04	20.70	10	318	3.14%
2022/04/19	4	21.59	1	20.10	20.20	3	261	1.15%
2022/04/18	3	20.70	12	20.96	21.35	-9	187	-4.81%
2022/04/15	10	18.91	1	19.45	19.45	9	99	9.08%
2022/03/04	0	0.00	1	17.50	17.45	-1	89	-1.12%
2022/03/02	0	17.90	0	0.00	17.65	0	108	0.00%
2022/01/11	1	18.50	0	0.00	18.30	1	147	0.68%
2021/11/30	1	18.50	0	0.00	18.55	1	186	0.54%
2021/11/29	0	0.00	4	18.80	18.95	-4	190	-2.10%
2021/11/26	4	18.50	0	0.00	18.50	4	180	2.22%
2021/11/02	10	17.90	0	0.00	17.80	10	219	4.55%
2021/10/13	0	0.00	1	17.10	17.10	-1	286	-0.35%
2021/10/07	0	0.00	2	17.40	17.40	-2	298	-0.67%
2021/09/30	0	0.00	2	18.95	18.90	-2	376	-0.53%
2021/09/07	0	0.00	3	20.28	20.20	-3	1,184	-0.25%
2021/08/25	0	0.00	1	19.20	19.15	-1	2,882	-0.03%
2021/08/24	0	0.00	1	18.90	18.95	-1	2,917	-0.03%
2021/08/17	0	0.00	3	19.85	19.70	-3	3,036	-0.10%
2021/08/16	3	20.30	0	0.00	19.90	3	3,033	0.10%
2021/08/10	1	20.85	0	0.00	20.85	1	3,034	0.03%
2021/08/06	0	0.00	1	21.50	21.35	-1	3,041	-0.03%
2021/08/05	2	21.45	0	0.00	21.35	2	3,045	0.07%
2021/07/21	1	22.30	1	22.60	22.15	0	3,069	0.00%
2021/07/20	1	23.65	0	0.00	22.90	1	3,062	0.03%
2021/07/13	1	23.20	0	0.00	22.50	1	3,035	0.03%
2021/07/12	11	24.09	4	23.30	24.00	7	3,011	0.23%
2021/07/07	0	0.00	2	23.00	22.90	-2	2,983	-0.07%
2021/07/06	10	23.10	17	23.12	23.00	-7	2,983	-0.23%
2021/07/05	9	22.92	5	22.96	23.30	4	2,978	0.13%
2021/07/01	1	23.35	0	0.00	23.35	1	2,956	0.03%
2021/06/29	0	0.00	4	24.08	23.65	-4	2,935	-0.14%
2021/06/28	0	0.00	1	24.65	24.30	-1	2,918	-0.03%
2021/06/25	8	24.43	1	24.35	24.30	7	2,898	0.24%
2021/06/24	1	25.50	1	25.50	25.30	0	2,856	0.00%
2021/06/23	1	25.85	0	25.55	25.50	1	2,837	0.03%
2021/06/22	15	26.58	4	26.60	26.05	11	2,806	0.39%
2021/06/21	10	28.53	15	28.69	27.45	-5	2,748	-0.18%
2021/06/18	15	28.44	5	28.23	28.05	10	2,635	0.38%
2021/06/17	4	27.46	5	27.62	27.60	-1	2,449	-0.04%
2021/06/16	6	27.40	5	28.16	26.60	1	2,372	0.04%
2021/06/15	4	26.43	4	26.13	26.15	0	2,238	0.00%
2021/06/11	6	29.07	14	28.96	27.65	-8	2,147	-0.37%
2021/06/10	93	30.27	132.6	29.20	28.25	-39.6	1,898	-2.09%	大賣/
2021/06/09	64	27.80	17	27.93	28.60	47	1,224	3.84%
2021/06/08	18	26.58	16	26.69	26.00	2	985	0.20%
2021/06/04	1	24.70	3	24.78	25.20	-2	655	-0.31%
2021/06/02	1	22.30	4	22.35	22.35	-3	587	-0.51%
2021/06/01	0	0.00	1	22.15	22.95	-1	652	-0.15%
2021/05/31	40	23.91	39	23.40	23.25	1	640	0.16%
2021/05/28	3	22.75	0	0.00	22.80	3	592	0.51%
2021/05/27	10	21.89	10	22.32	22.35	0	570	0.00%
2021/05/26	5	20.60	0	0.00	21.05	5	548	0.91%
2021/05/12	0	0.00	1	20.60	19.75	-1	725	-0.14%
2021/05/11	0	0.00	15	19.97	19.95	-15	718	-2.09%
2021/05/05	1	21.35	0	0.00	21.10	1	742	0.13%
2021/05/04	0	0.00	1	21.00	21.20	-1	740	-0.14%
2021/05/03	0	0.00	6	22.69	22.50	-6	737	-0.81%
2021/04/26	1	22.45	1	22.45	22.20	0	727	0.00%
2021/04/23	0	0.00	4	21.40	21.65	-4	724	-0.55%
2021/04/19	0	0.00	1	22.00	22.10	-1	735	-0.14%
2021/04/16	0	0.00	5	21.90	21.85	-5	735	-0.68%
2021/04/14	1	21.80	0	0.00	21.80	1	740	0.14%
2021/04/13	5	22.66	0	0.00	22.55	5	740	0.68%
2021/04/09	2	22.60	0	0.00	22.85	2	741	0.27%
2021/04/07	0	0.00	2	22.70	22.70	-2	748	-0.27%
2021/04/06	3	22.35	0	0.00	22.40	3	751	0.40%
2021/04/01	5	22.71	0	0.00	22.70	5	751	0.67%
2021/03/29	0	0.00	14	23.46	23.40	-14	764	-1.83%
2021/03/26	0	0.00	5	23.25	23.30	-5	779	-0.64%
2021/03/24	20	23.78	14	23.40	23.40	6	816	0.73%
2021/03/23	0	0.00	2	23.00	23.15	-2	914	-0.22%
2021/03/22	1	23.00	0	0.00	22.90	1	1,063	0.09%
2021/03/19	1	23.20	0	0.00	23.15	1	1,136	0.09%
2021/03/18	3	23.20	0	0.00	23.20	3	1,139	0.26%
2021/03/12	0	0.00	23	23.35	23.20	-23	1,172	-1.96%
2021/03/11	2	23.73	20	23.43	23.50	-18	1,174	-1.53%
2021/03/10	10	23.76	6	23.65	23.65	4	1,179	0.34%
2021/03/08	4	24.16	4	23.75	24.00	0	1,207	0.00%
2021/03/05	3	24.78	7	25.19	24.90	-4	1,193	-0.34%
2021/03/04	11	24.33	11	23.73	24.05	0	1,123	0.00%
2021/03/03	20	24.15	25	24.31	24.95	-5	1,106	-0.45%
2021/03/02	7	23.19	6	23.10	23.10	1	1,086	0.09%
2021/02/26	2	23.65	0	0.00	23.35	2	1,101	0.18%
2021/02/25	6	23.58	6	23.93	23.95	0	1,109	0.00%
2021/02/24	14	23.42	1	23.10	23.35	13	1,120	1.16%
2021/02/23	1	24.30	0	0.00	24.30	1	1,111	0.09%
2021/02/22	0	0.00	12	24.94	25.00	-12	1,068	-1.12%
2021/02/19	4	23.00	4	23.10	23.10	0	1,086	0.00%
2021/02/18	1	23.00	0	0.00	23.10	1	1,129	0.09%
2021/02/05	2	22.75	0	0.00	22.70	2	1,139	0.18%
2021/02/01	4	21.80	1	22.55	21.75	3	1,345	0.22%
2021/01/29	0	0.00	2	21.25	21.25	-2	1,314	-0.15%
2021/01/28	2	21.65	2	21.40	21.65	0	1,315	0.00%
2021/01/26	2	21.68	0	0.00	21.90	2	1,339	0.15%
2021/01/25	0	0.00	4	21.99	21.95	-4	1,370	-0.29%
2021/01/20	13	22.18	3	21.90	21.75	10	1,450	0.69%
2021/01/14	1	22.85	1	22.80	22.80	0	1,467	0.00%
2021/01/13	2	23.13	0	0.00	23.15	2	1,465	0.14%
2021/01/12	1	23.20	3	23.30	23.50	-2	1,467	-0.14%
2021/01/11	1	23.20	0	0.00	23.30	1	1,476	0.07%
2021/01/08	1	23.50	0	0.00	23.45	1	1,501	0.07%
2021/01/07	0	0.00	5	23.94	23.90	-5	1,603	-0.31%
2021/01/05	5	24.44	2	24.40	24.40	3	1,805	0.17%
2021/01/04	1	24.90	10	25.00	24.85	-9	1,797	-0.50%
2020/12/30	1	25.00	0	0.00	25.00	1	1,785	0.06%
2020/12/28	1	24.85	0	0.00	24.80	1	1,782	0.06%
2020/12/24	0	0.00	2	25.05	25.05	-2	1,920	-0.10%
2020/12/23	4	25.01	5	24.90	24.90	-1	1,929	-0.05%
2020/12/21	3	25.38	0	0.00	25.35	3	1,906	0.16%
2020/12/17	5	26.52	0	0.00	25.85	5	1,869	0.27%
2020/12/16	0	0.00	5	26.22	26.30	-5	1,758	-0.28%
2020/12/15	1	23.75	2	25.10	24.80	-1	1,607	-0.06%
2020/12/14	13	23.65	0	0.00	23.65	13	1,527	0.85%
2020/12/11	2	23.23	0	0.00	23.15	2	1,522	0.13%
2020/12/10	3	23.50	0	0.00	23.40	3	1,515	0.20%
2020/12/09	3	24.25	0	0.00	24.10	3	1,499	0.20%
2020/12/08	4	24.51	0	0.00	24.45	4	1,490	0.27%
2020/12/01	2	24.50	0	0.00	24.50	2	1,491	0.13%
2020/11/27	2	24.45	24	24.50	24.45	-22	1,490	-1.48%
2020/11/26	7	24.56	0	0.00	24.55	7	1,487	0.47%
2020/11/25	2	25.05	0	0.00	24.40	2	1,487	0.13%
2020/11/24	17	24.51	0	0.00	24.40	17	1,470	1.16%
2020/11/20	1	24.80	0	0.00	24.95	1	1,444	0.07%
2020/11/19	22	24.84	2	24.85	24.95	20	1,437	1.39%
2020/11/18	11	25.10	9	25.22	25.05	2	1,421	0.14%
2020/11/17	10	24.83	2	25.00	24.30	8	1,325	0.60%
2020/11/16	3	23.97	0	0.00	23.75	3	1,295	0.23%
2020/11/13	1	23.95	2	23.95	23.85	-1	1,345	-0.07%
2020/11/12	5	23.70	3	23.95	23.60	2	1,381	0.14%
2020/11/11	7	23.99	0	0.00	23.90	7	1,375	0.51%
2020/11/10	5	24.85	8	24.96	24.80	-3	1,348	-0.22%
2020/11/05	1	23.15	5	23.25	23.15	-4	1,173	-0.34%
2020/11/04	5	23.05	0	0.00	23.05	5	1,175	0.43%
2020/11/02	0	0.00	1	24.00	24.00	-1	1,198	-0.08%
2020/10/29	1	23.95	0	0.00	23.80	1	1,210	0.08%
2020/10/28	1	23.75	0	0.00	23.65	1	1,218	0.08%
2020/10/23	0	0.00	3	23.70	23.55	-3	1,171	-0.26%
2020/10/21	2	23.60	5	23.60	23.65	-3	1,190	-0.25%
2020/10/20	0	0.00	1	23.95	23.85	-1	1,198	-0.08%
2020/10/19	6	24.24	0	0.00	24.00	6	1,201	0.50%
2020/10/16	4	24.28	0	0.00	24.05	4	1,201	0.33%
2020/10/15	0	0.00	1	25.50	24.50	-1	1,222	-0.08%
2020/10/14	2	25.20	0	0.00	25.90	2	1,134	0.18%
2020/10/13	0	0.00	1	23.10	23.55	-1	1,027	-0.10%
2020/10/07	1	22.00	0	0.00	22.00	1	1,009	0.10%
2020/09/30	0	0.00	2	22.15	22.70	-2	1,243	-0.16%
2020/09/29	8	23.13	7	23.19	22.65	1	1,273	0.08%
2020/09/18	0	0.00	2	22.75	22.50	-2	1,389	-0.14%
2020/09/17	0	0.00	1	22.35	22.30	-1	1,428	-0.07%
2020/09/15	2	22.40	0	0.00	22.45	2	1,558	0.13%
2020/09/14	2	22.05	7	22.11	22.00	-5	1,760	-0.28%
2020/09/11	4	22.30	1	22.30	22.25	3	1,979	0.15%
2020/09/10	2	22.55	1.7	22.42	22.40	0.3	2,138	0.01%
2020/09/08	3	23.73	3	23.75	23.25	0	2,211	0.00%
2020/09/01	1	22.30	0	0.00	22.35	1	2,388	0.04%
2020/08/31	2	22.65	0	0.00	22.60	2	2,398	0.08%
2020/08/28	0	0.00	2	23.05	23.05	-2	2,402	-0.08%
2020/08/26	2	22.75	0	0.00	22.75	2	2,410	0.08%
2020/08/19	1	24.85	4	24.55	23.95	-3	2,561	-0.12%
2020/07/29	0	22.70	0	0.00	22.80	0	2,877	0.00%
2020/07/28	0.4	22.00	0	0.00	22.15	0.4	2,883	0.01%
2020/07/13	0	0.00	6	25.13	25.10	-6	2,750	-0.22%
2020/07/10	4	25.46	3	25.70	25.40	1	2,732	0.04%
2020/07/09	3	25.12	0	0.00	25.10	3	2,613	0.11%
2020/07/08	6	24.60	0	0.00	24.50	6	2,537	0.24%
2020/07/03	0	0.00	5	24.40	24.20	-5	2,466	-0.20%
2020/07/01	1	24.25	1	24.25	24.40	0	2,463	0.00%
2020/06/30	0	0.00	5	24.25	24.55	-5	2,442	-0.20%
2020/06/29	11	25.52	1	26.10	25.00	10	2,407	0.42%
2020/06/23	2	24.40	0	0.00	24.50	2	2,249	0.09%
2020/06/22	1	25.35	0	0.00	25.80	1	2,197	0.05%
2020/06/19	4	25.85	0	0.00	25.00	4	2,122	0.19%
2020/06/18	8	26.16	17	25.95	26.60	-9	1,918	-0.47%
2020/06/17	1	24.15	4	24.13	24.20	-3	1,699	-0.18%
2020/06/16	8	21.79	6	22.18	22.00	2	1,544	0.13%
2020/06/11	7	21.28	2	21.53	20.70	5	1,472	0.34%
2020/06/10	4	21.75	6	21.93	22.00	-2	1,445	-0.14%
2020/06/05	0	0.00	2	20.80	20.90	-2	1,328	-0.15%
2020/06/03	0	0.00	1	20.40	20.35	-1	1,337	-0.07%
2020/06/02	1	20.00	1	20.20	20.15	0	1,341	0.00%
2020/05/29	3	20.60	0	0.00	20.40	3	1,329	0.23%
2020/05/27	0	0.00	1	20.30	20.25	-1	1,316	-0.08%
2020/05/26	1	20.75	12	21.30	21.20	-11	1,291	-0.85%
2020/05/25	3	21.12	7	20.99	21.30	-4	1,175	-0.34%
2020/05/20	5	19.40	0	0.00	19.25	5	1,064	0.47%
2020/05/19	1	19.55	1	19.55	19.65	0	1,051	0.00%
2020/05/13	10	19.55	4	19.36	19.55	6	928	0.65%
2020/05/11	0	0.00	2	20.10	20.25	-2	872	-0.23%
2020/05/08	2	22.00	2	21.35	20.55	0	851	0.00%
2020/05/06	5	20.15	0	0.00	19.70	5	703	0.71%
2020/05/05	2	19.70	0	0.00	19.60	2	671	0.30%
2020/04/30	0	0.00	3	18.95	19.00	-3	628	-0.48%
2020/04/29	3	19.15	2	19.15	19.00	1	617	0.16%
2020/04/27	2	19.30	0	0.00	19.25	2	599	0.33%
2020/04/16	1	19.50	0	0.00	19.50	1	544	0.18%
2020/03/19	0	0.00	23	15.36	15.00	-23	406	-5.66%
2020/03/18	0	0.00	10	16.70	16.65	-10	404	-2.47%
2020/03/16	5	18.04	0	0.00	17.85	5	386	1.29%
2020/03/13	0	0.00	1	18.10	18.50	-1	378	-0.26%
2020/03/12	1	21.40	0	0.00	19.95	1	365	0.27%
2020/03/09	0	0.00	1	21.60	21.30	-1	296	-0.34%
2020/03/06	1	21.40	0	0.00	21.45	1	273	0.37%
2020/03/03	1	20.00	0	0.00	20.00	1	256	0.39%
2020/02/25	3	22.23	0	0.00	21.20	3	235	1.27%
2020/02/03	2	19.70	0	0.00	19.35	2	242	0.82%
2020/01/30	2	19.85	0	0.00	19.85	2	251	0.80%
2019/12/02	1	20.45	0	0.00	20.85	1	879	0.11%
2019/11/14	2	20.80	0	0.00	20.95	2	878	0.23%
2019/11/11	1	22.80	0	0.00	22.30	1	864	0.12%
2019/11/08	1	23.30	0	0.00	23.50	1	861	0.12%
2019/11/06	20	23.98	0	0.00	23.70	20	854	2.34%
2019/11/05	4	24.10	0	0.00	24.10	4	845	0.47%
2019/10/29	1	22.40	0	0.00	22.30	1	799	0.13%
2019/10/23	1	23.20	0	0.00	23.25	1	761	0.13%
2019/10/21	1	23.80	0	0.00	23.70	1	751	0.13%
2019/10/08	0	0.00	7	23.64	23.90	-7	627	-1.12%
2019/10/07	0	0.00	1	23.80	23.80	-1	599	-0.17%
2019/09/27	0	0.00	2	20.75	20.20	-2	456	-0.44%
2019/09/25	0	0.00	1	21.55	21.60	-1	430	-0.23%
2019/09/23	1	20.75	0	0.00	20.85	1	380	0.26%
2019/09/18	0	0.00	1	20.25	20.25	-1	314	-0.32%
2019/09/16	0	0.00	1	19.90	20.00	-1	263	-0.38%
2019/09/11	3	19.17	1	18.70	19.05	2	205	0.97%
2019/09/10	1	18.35	0	0.00	18.35	1	168	0.59%
2019/08/16	0	0.00	2	17.80	17.80	-2	126	-1.58%
2019/08/13	2	17.60	0	0.00	17.80	2	115	1.73%
2019/06/17	0	0.00	61	17.20	17.30	-61	175	-34.77%
2019/06/12	0	0.00	6	17.30	17.25	-6	181	-3.30%
2019/06/11	0	0.00	17	17.20	17.35	-17	184	-9.20%
2019/06/05	0	0.00	1	17.40	17.45	-1	188	-0.53%
2019/06/03	0	0.00	10	17.45	17.55	-10	191	-5.22%
2019/05/31	0	0.00	1	17.25	17.25	-1	187	-0.53%
2019/05/30	0	0.00	2	17.25	17.25	-2	189	-1.05%
2019/05/29	0	0.00	5	17.00	17.05	-5	189	-2.63%
2019/05/24	2	16.85	0	0.00	16.85	2	192	1.04%
2019/05/20	0	0.00	3	16.80	16.80	-3	203	-1.47%
2019/04/23	0	0.00	1	17.20	17.20	-1	357	-0.28%
2019/04/12	0	0.00	1	17.60	17.45	-1	353	-0.28%
2019/04/09	1	17.70	0	0.00	17.65	1	342	0.29%
2019/04/08	8	17.73	0	0.00	17.75	8	336	2.38%
2019/03/07	2	16.90	0	0.00	16.85	2	371	0.54%
2019/02/21	1	17.05	0	0.00	17.05	1	385	0.26%
2018/10/17	0	0.00	1	16.60	16.65	-1	125	-0.80%
2018/10/12	0	0.00	7	16.29	16.40	-7	127	-5.49%
2018/10/11	0	0.00	32	16.26	16.20	-32	125	-25.52%
2018/10/03	0	0.00	26	18.45	18.45	-26	121	-21.47%
2018/10/02	0	0.00	9	18.67	18.55	-9	122	-7.32%
2018/09/25	75	18.25	0	0.00	18.30	75	121	61.75%
2018/04/26	2	17.75	0	0.00	17.75	2	156	1.28%
2018/04/25	14	18.09	0	0.00	18.00	14	157	8.91%
2018/04/24	5	18.32	0	0.00	18.35	5	155	3.23%
2018/04/23	8	18.60	0	0.00	18.65	8	154	5.18%
2018/04/19	2	18.50	0	0.00	18.35	2	143	1.39%
2018/04/17	10	18.55	0	0.00	18.55	10	144	6.94%