浩鼎 (4174)-玉山-桃園券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.7
漲跌
▲0.5
漲幅
+0.87%
成交量
396張
產業
上櫃生技醫療類股▲1.27%
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	57.70	0	0.00	57.70	1	1,075	0.09%
2024/12/20	1.6	58.23	1	58.20	57.60	0.6	1,209	0.05%
2024/12/19	1.1	58.98	0	0.00	58.30	1.1	1,216	0.09%
2024/12/17	0	58.20	0	0.00	58.20	0	1,239	0.00%
2024/12/13	1	58.90	0	0.00	58.60	1	1,267	0.08%
2024/12/11	1	60.30	0	0.00	60.30	1	1,270	0.08%
2024/12/04	1.1	63.51	3	63.83	63.50	-2	1,334	-0.15%
2024/12/02	5	63.30	0	0.00	63.40	5	1,380	0.36%
2024/11/28	2	61.90	0	0.00	61.90	2	1,474	0.14%
2024/11/25	0	0.00	3	63.30	63.30	-3	1,723	-0.17%
2024/11/21	0	0.00	2	63.20	63.60	-2	1,845	-0.11%
2024/11/20	0	0.00	3	63.53	63.40	-3	1,967	-0.15%
2024/11/19	1	63.30	1	62.80	63.50	0	2,150	0.00%
2024/11/15	2	63.00	1	62.50	61.80	1	2,350	0.04%
2024/11/07	0	0.00	1	65.30	64.70	-1	2,825	-0.04%
2024/11/06	0	65.50	0	0.00	65.10	0	2,882	0.00%
2024/11/05	0	0.00	2	66.60	65.80	-2	2,897	-0.07%
2024/11/04	0	65.50	1	65.20	65.20	-1	2,944	-0.03%
2024/11/01	0	0.00	0.1	66.20	66.70	-0.1	3,072	0.00%
2024/10/30	1	65.40	0	0.00	65.80	1	3,059	0.03%
2024/10/28	0.1	65.79	1	65.50	65.20	-0.9	3,042	-0.03%
2024/10/24	0.1	68.50	1	66.80	66.80	-0.9	3,036	-0.03%
2024/10/21	2	68.00	0	0.00	67.80	2	3,024	0.07%
2024/10/18	1.6	68.68	0	0.00	66.80	1.6	3,023	0.05%
2024/10/16	7	66.46	0	0.00	66.40	7	3,016	0.23%
2024/10/15	1	67.50	0	0.00	66.60	1	3,006	0.03%
2024/10/09	1	68.90	0	0.00	68.40	1	2,988	0.03%
2024/10/08	10	72.10	20	72.50	70.80	-10	2,964	-0.34%
2024/10/07	2	73.80	0	0.00	74.10	2	2,953	0.07%
2024/10/04	2	75.00	0.8	76.80	74.70	1.2	2,990	0.04%
2024/10/01	23	78.64	5	79.22	80.40	18	2,956	0.61%
2024/09/30	2	76.60	1	75.60	76.00	1	2,859	0.03%
2024/09/27	2	73.50	4	73.75	72.80	-2	2,818	-0.07%
2024/09/26	3	75.00	2	74.80	73.40	1	2,814	0.04%
2024/09/25	7	77.54	3.1	77.77	76.70	3.9	2,792	0.14%
2024/09/24	0.1	73.00	7	72.57	72.80	-6.9	2,707	-0.25%
2024/09/23	0.1	75.60	22	74.80	74.10	-21.9	2,687	-0.81%
2024/09/19	4	77.58	5	76.80	77.70	-1	2,659	-0.04%
2024/09/13	0.3	75.44	0	0.00	75.00	0.3	2,619	0.01%
2024/09/12	18	75.67	0	0.00	75.30	18	2,613	0.69%
2024/09/11	3.5	76.50	0	0.00	76.00	3.5	2,609	0.13%
2024/09/10	0.1	74.60	0	0.00	75.50	0.1	2,603	0.00%
2024/09/05	5.1	79.75	0	0.00	77.20	5.1	2,546	0.20%
2024/09/04	0	0.00	13	77.58	78.90	-13	2,536	-0.51%
2024/09/03	0	0.00	0.1	84.80	83.30	-0.1	2,501	0.00%
2024/09/02	3.2	84.88	4	84.00	84.20	-0.8	2,487	-0.03%
2024/08/30	8.1	88.77	7	88.30	88.00	1.1	2,435	0.05%
2024/08/29	16.1	91.13	3	91.07	90.60	13.1	2,382	0.55%
2024/08/28	4	89.65	13	90.29	90.00	-9	2,287	-0.39%
2024/08/27	4	84.75	1	84.60	84.30	3	2,176	0.14%
2024/08/26	1	87.80	0.1	87.70	86.30	0.9	2,124	0.04%
2024/08/23	1	89.30	20	88.58	88.60	-19	2,073	-0.92%
2024/08/22	10.1	90.83	12	90.68	89.80	-2	1,984	-0.10%
2024/08/21	25	87.90	5	88.60	88.90	20	1,859	1.08%
2024/08/20	44	81.04	32	82.53	85.90	12	1,664	0.72%
2024/08/19	1.1	78.00	0	0.00	79.40	1.1	1,480	0.07%
2024/08/16	11.1	78.25	27.1	78.94	78.50	-16	1,436	-1.11%
2024/08/15	3	75.00	2	75.05	75.90	1	1,354	0.08%
2024/08/14	7.1	76.81	9	75.80	75.90	-1.9	1,315	-0.14%
2024/08/13	6	78.20	9	78.39	75.70	-3	1,250	-0.24%
2024/08/12	0.1	74.70	2.7	72.88	73.90	-2.6	1,109	-0.23%
2024/08/09	9.1	74.87	7	75.97	74.80	2.1	1,042	0.20%
2024/08/08	1	70.60	9	69.31	70.70	-8	844	-0.95%
2024/08/07	3	63.90	1	64.30	64.30	2	771	0.26%
2024/08/06	0	61.20	0	0.00	60.60	0	735	0.00%
2024/08/05	17	64.86	8	63.03	61.60	9	671	1.34%
2024/07/29	5	60.50	0	0.00	60.30	5	515	0.97%
2024/07/26	3	62.30	0	0.00	62.50	3	505	0.59%
2024/07/22	0	0.00	3	63.50	62.90	-3	498	-0.60%
2024/07/19	3	64.80	0	0.00	62.60	3	488	0.61%
2024/07/15	0.2	63.94	0	0.00	63.10	0.2	452	0.04%
2024/07/10	0	0.00	1	62.70	62.10	-1	430	-0.23%
2024/07/08	1.5	67.25	3	66.00	65.50	-1.5	398	-0.38%
2024/07/03	0	0.00	3	60.93	61.30	-3	335	-0.89%
2024/07/01	0	0.00	1	62.00	62.50	-1	326	-0.31%
2024/06/26	1	61.70	0	0.00	61.70	1	334	0.30%
2024/06/11	0	0.00	1	61.00	61.00	-1	348	-0.29%
2024/06/04	1	58.70	0	0.00	58.60	1	348	0.29%
2024/05/28	0	0.00	0	59.10	59.10	0	365	0.00%
2024/05/27	1	58.80	0	0.00	58.60	1	368	0.27%
2024/04/16	1	59.90	0	0.00	59.80	1	466	0.21%
2024/04/09	0	64.20	0	0.00	63.90	0	482	0.00%
2024/04/08	0	64.00	0	0.00	63.90	0	483	0.00%
2024/04/02	10	65.60	0	0.00	65.40	10	492	2.03%
2024/03/27	0	60.90	0	0.00	61.80	0	506	0.00%
2024/03/26	0	0.00	6	61.22	61.20	-6	541	-1.11%
2024/03/21	0	0.00	0.1	61.50	61.20	-0.1	540	-0.02%
2024/03/20	0	61.90	4	61.50	61.30	-4	539	-0.74%
2024/03/19	2	63.00	0	0.00	61.90	2	538	0.37%
2024/03/13	1.1	62.06	0	0.00	60.60	1.1	517	0.20%
2024/03/07	0	0.00	1	65.90	65.10	-1	505	-0.20%
2024/03/06	0	0.00	2	66.30	66.10	-2	496	-0.40%
2024/03/01	0	67.00	0	0.00	66.30	0	489	0.00%
2024/02/29	1	66.50	0	0.00	66.90	1	488	0.20%
2024/02/02	2	69.00	0	0.00	68.30	2	435	0.46%
2024/01/23	0.1	67.30	0	0.00	67.00	0.1	403	0.01%
2024/01/17	1.1	67.06	0	0.00	66.50	1.1	401	0.26%
2024/01/16	1	68.20	0	0.00	68.30	1	398	0.25%
2024/01/10	1	66.70	0	0.00	66.80	1	394	0.25%
2024/01/09	1	67.00	0	0.00	67.00	1	384	0.26%
2024/01/02	10	69.70	0	0.00	69.50	10	356	2.81%