浩鼎 (4174)-玉山-桃園券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.5
漲跌
▼2.3
漲幅
-3.78%
成交量
523張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	59.90	0	0.00	59.80	1	466	0.21%
2024/04/09	0	64.20	0	0.00	63.90	0	482	0.00%
2024/04/08	0	64.00	0	0.00	63.90	0	483	0.00%
2024/04/02	10	65.60	0	0.00	65.40	10	492	2.03%
2024/03/27	0	60.90	0	0.00	61.80	0	506	0.00%
2024/03/26	0	0.00	6	61.22	61.20	-6	541	-1.11%
2024/03/21	0	0.00	0.1	61.50	61.20	-0.1	540	-0.02%
2024/03/20	0	61.90	4	61.50	61.30	-4	539	-0.74%
2024/03/19	2	63.00	0	0.00	61.90	2	538	0.37%
2024/03/13	1.1	62.06	0	0.00	60.60	1.1	517	0.20%
2024/03/07	0	0.00	1	65.90	65.10	-1	505	-0.20%
2024/03/06	0	0.00	2	66.30	66.10	-2	496	-0.40%
2024/03/01	0	67.00	0	0.00	66.30	0	489	0.00%
2024/02/29	1	66.50	0	0.00	66.90	1	488	0.20%
2024/02/02	2	69.00	0	0.00	68.30	2	435	0.46%
2024/01/23	0.1	67.30	0	0.00	67.00	0.1	403	0.01%
2024/01/17	1.1	67.06	0	0.00	66.50	1.1	401	0.26%
2024/01/16	1	68.20	0	0.00	68.30	1	398	0.25%
2024/01/10	1	66.70	0	0.00	66.80	1	394	0.25%
2024/01/09	1	67.00	0	0.00	67.00	1	384	0.26%
2024/01/02	10	69.70	0	0.00	69.50	10	356	2.81%
2023/12/25	1	69.80	0	0.00	69.80	1	323	0.31%
2023/12/21	1	72.80	0	0.00	72.80	1	294	0.34%
2023/12/19	0	0.00	0.1	79.20	78.90	-0.1	254	-0.04%
2023/12/11	0.1	82.80	0	0.00	81.80	0.1	242	0.02%
2023/12/07	0	0.00	0	86.50	84.50	0	235	0.00%
2023/12/06	0.1	84.20	0	0.00	83.70	0.1	223	0.02%
2023/11/02	0	0.00	0	81.80	82.30	0	266	0.00%
2023/10/17	1	81.30	0	0.00	80.80	1	292	0.34%
2023/09/27	0	0.00	2	80.40	80.40	-2	371	-0.54%
2023/09/14	0	0.00	2	81.80	82.30	-2	506	-0.39%
2023/09/07	1	82.00	0	0.00	82.00	1	522	0.19%
2023/08/10	1	84.00	0	0.00	84.00	1	536	0.19%
2023/07/26	1	88.10	0	0.00	88.20	1	558	0.18%
2023/07/25	2	89.95	0	0.00	90.30	2	557	0.36%
2023/07/24	1	89.30	0	0.00	89.30	1	558	0.18%
2023/07/21	1	89.50	0	0.00	89.50	1	560	0.18%
2023/07/13	2	92.25	0	0.00	90.60	2	620	0.32%
2023/07/05	1	96.20	0	0.00	96.20	1	711	0.14%
2023/06/29	0	0.00	2	96.15	96.60	-2	669	-0.30%
2023/06/28	0	0.00	2	93.25	94.00	-2	626	-0.32%
2023/06/08	0	0.00	1	89.10	89.00	-1	648	-0.15%
2023/06/05	0	0.00	10	90.87	90.00	-10	669	-1.49%
2023/05/30	0	0.00	4	84.60	85.70	-4	673	-0.59%
2023/05/12	1	83.00	0	0.00	83.00	1	767	0.13%
2023/05/11	2	83.50	0	0.00	82.60	2	776	0.26%
2023/05/04	1	87.60	0	0.00	87.50	1	806	0.12%
2023/05/02	0	0.00	1	86.70	86.70	-1	808	-0.12%
2023/04/28	0	0.00	4	85.50	84.90	-4	808	-0.49%
2023/04/27	4	83.70	4	84.00	83.70	0	804	0.00%
2023/04/25	4	85.70	4	88.50	85.20	0	800	0.00%
2023/04/24	4	86.00	4	86.70	86.40	0	790	0.00%
2023/04/21	14	85.87	4	86.00	85.00	10	788	1.27%
2023/04/20	4	89.00	0	0.00	87.60	4	774	0.52%
2023/04/19	4	90.70	14	93.00	90.70	-10	754	-1.33%
2023/04/18	4	88.00	4	87.53	88.00	0	718	0.00%
2023/04/17	4	88.00	4	89.05	88.20	0	714	0.00%
2023/04/14	15	88.01	4	89.00	88.10	11	708	1.55%
2023/04/13	8	90.80	8	91.75	90.80	0	695	0.00%
2023/04/12	6	90.97	15	91.43	91.00	-9	700	-1.28%
2023/04/11	0	0.00	1	84.00	84.20	-1	645	-0.15%
2023/03/29	0	0.00	1	82.00	81.90	-1	719	-0.14%
2023/03/27	0	0.00	1	83.10	82.40	-1	717	-0.14%
2023/03/21	0	77.60	0	0.00	76.20	0	687	0.00%
2023/03/20	2	76.90	0	0.00	76.70	2	685	0.29%
2023/03/16	0	80.50	0	0.00	78.30	0	650	0.00%
2023/03/13	0	81.00	0	0.00	79.80	0	659	0.00%
2023/03/07	9	83.00	0	0.00	83.00	9	651	1.38%
2023/03/06	1	82.70	3	82.50	82.70	-2	648	-0.31%
2023/02/24	2	81.55	0	0.00	81.80	2	621	0.32%
2023/02/23	0	0.00	10	82.00	82.40	-10	617	-1.62%
2023/02/15	2	76.20	0	0.00	76.00	2	573	0.35%
2023/02/14	8	77.20	0	0.00	77.30	8	573	1.40%
2023/02/10	1	78.50	0	0.00	76.80	1	577	0.17%
2023/02/09	2	77.75	0	0.00	78.90	2	575	0.35%
2023/02/01	0	72.30	0	0.00	73.00	0	537	0.00%
2023/01/05	0	0.00	1	70.00	69.10	-1	571	-0.17%
2023/01/04	1	68.90	0	0.00	68.80	1	572	0.17%
2022/12/27	3	78.10	0	0.00	76.20	3	540	0.56%
2022/12/20	0	0.00	1	73.10	71.30	-1	501	-0.20%
2022/12/19	1	74.00	0	0.00	74.00	1	509	0.20%
2022/11/09	0	0.00	0	70.00	71.10	0	725	0.00%
2022/11/08	0	0.00	2	70.60	69.70	-2	725	-0.28%
2022/10/28	0	0.00	3	66.50	66.00	-3	698	-0.43%
2022/10/21	0	0.00	1	68.80	68.40	-1	715	-0.14%
2022/10/20	1	69.90	0	0.00	69.60	1	722	0.14%
2022/10/07	1	73.70	0	0.00	73.50	1	737	0.14%
2022/10/06	0	0.00	2	73.80	73.70	-2	755	-0.26%
2022/10/05	5	75.10	0	0.00	75.30	5	772	0.65%
2022/09/14	1	83.90	0	0.00	83.90	1	1,015	0.10%
2022/09/07	0	0.00	1	80.60	80.90	-1	1,071	-0.09%
2022/09/05	1	85.00	0	84.90	84.30	1	1,092	0.09%
2022/09/01	0	0.00	1	83.40	83.40	-1	1,138	-0.09%
2022/08/31	3	89.13	0	0.00	87.40	3	1,124	0.27%
2022/08/12	0	0.00	1	80.50	80.30	-1	1,065	-0.09%
2022/08/11	0	79.80	0	0.00	79.60	0	1,071	0.00%
2022/08/09	0	79.20	0	0.00	79.40	0	1,082	0.00%
2022/08/08	2	79.00	0	0.00	79.00	2	1,087	0.18%
2022/07/25	1	86.00	2	84.70	84.50	-1	1,324	-0.08%
2022/07/22	0	0.00	2	84.80	84.10	-2	1,321	-0.15%
2022/07/21	1	83.20	0	0.00	83.20	1	1,330	0.08%
2022/07/18	2	82.70	0	0.00	82.60	2	1,332	0.15%
2022/07/08	2	85.10	0	0.00	85.50	2	1,271	0.16%
2022/07/07	3	83.37	0	0.00	84.70	3	1,261	0.24%
2022/07/05	1	84.70	0	0.00	86.90	1	1,241	0.08%
2022/07/04	2	81.20	0	0.00	81.20	2	1,188	0.17%
2022/07/01	1	92.50	0	0.00	90.20	1	1,199	0.08%
2022/06/30	1.8	99.15	6	97.37	97.50	-4.2	1,189	-0.36%
2022/06/29	0	0.00	1	102.50	102.50	-1	1,182	-0.08%
2022/06/23	2	102.00	0	0.00	101.50	2	1,239	0.16%
2022/06/06	0	0.00	1.1	111.00	111.00	-1.1	1,081	-0.10%
2022/05/27	1	108.00	0	0.00	108.50	1	1,128	0.09%
2022/05/19	0	0.00	1	111.50	113.00	-1	1,405	-0.07%
2022/05/17	0	0.00	1	111.00	111.50	-1	1,430	-0.07%
2022/05/13	0.2	109.75	2	110.75	111.00	-1.8	1,444	-0.12%
2022/05/12	2	108.00	4	109.25	108.50	-2	1,461	-0.14%
2022/05/10	0.1	113.00	0.1	114.00	114.00	0	1,493	0.00%
2022/05/06	2	118.00	1	118.50	118.50	1	1,639	0.06%
2022/05/05	0	0.00	1	114.00	115.00	-1	1,634	-0.06%
2022/05/04	5.3	114.21	4	113.00	114.00	1.3	1,643	0.08%
2022/04/29	1	106.50	1	111.00	111.50	0	1,595	0.00%
2022/04/28	0.1	106.00	0	0.00	106.00	0.1	1,532	0.01%
2022/04/25	0	0.00	1	107.50	108.00	-1	1,509	-0.07%
2022/04/22	0	109.33	0	0.00	109.00	0	1,500	0.00%
2022/04/21	0	108.75	0	0.00	110.00	0	1,497	0.00%
2022/04/14	4	107.25	0	0.00	106.50	4	1,484	0.27%
2022/04/11	1	106.50	1	107.50	107.50	0	1,464	0.00%
2022/04/07	2	110.00	1	109.50	107.50	1	1,458	0.07%
2022/04/06	0.3	114.00	0	0.00	113.50	0.3	1,427	0.02%
2022/03/30	0	0.00	3	112.50	112.50	-3	1,386	-0.22%
2022/03/28	0	0.00	1	111.50	111.50	-1	1,319	-0.08%
2022/03/22	0	0.00	0.1	110.00	110.00	-0.1	1,414	-0.01%
2022/03/17	0.2	108.74	1	109.00	108.50	-0.8	1,412	-0.06%
2022/03/15	1	107.50	0	0.00	106.50	1	1,442	0.07%
2022/03/11	0	0.00	1	109.49	108.50	-1	1,569	-0.07%
2022/03/07	1	108.50	1	109.00	108.50	0	1,534	0.00%
2022/03/03	0	116.03	1	115.00	114.50	-1	1,528	-0.06%
2022/03/02	2	115.00	0	0.00	114.50	2	1,516	0.13%
2022/03/01	0	0.00	13	115.00	115.00	-13	1,503	-0.86%
2022/02/25	2	116.00	0	0.00	117.00	2	1,481	0.13%
2022/02/24	10	119.50	1	125.50	119.00	9	1,441	0.62%
2022/02/23	9	124.67	4	124.88	125.00	5	1,357	0.37%
2022/02/18	1	114.00	1	115.50	114.00	0	1,186	0.00%
2022/02/17	1	116.50	1	116.50	116.50	0	1,173	0.00%
2022/02/11	1	123.50	62	124.00	123.50	-61	1,134	-5.38%
2022/02/10	10	129.60	0	0.00	128.00	10	1,108	0.90%
2022/02/09	1	128.50	1	133.00	129.50	0	1,092	0.00%
2022/02/08	11	131.68	2	136.00	135.00	9	1,037	0.87%
2022/02/07	1	126.00	2	129.75	130.00	-1	888	-0.11%
2022/01/26	2	113.50	2	118.50	118.50	0	842	0.00%
2022/01/14	3	107.33	0	0.00	107.00	3	801	0.37%
2022/01/11	3	111.17	1	108.50	108.50	2	799	0.25%
2022/01/10	2	109.00	0	0.00	112.00	2	798	0.25%
2021/12/30	60	115.75	0	0.00	114.00	60	766	7.82%
2021/12/23	1	114.50	0	0.00	114.50	1	767	0.13%
2021/12/22	1	114.00	0	0.00	113.50	1	764	0.13%
2021/12/20	1	120.50	0	0.00	120.50	1	739	0.14%
2021/12/17	1	121.00	63	121.34	121.00	-62	720	-8.61%
2021/12/16	1	121.00	1	124.50	120.00	0	683	0.00%
2021/12/15	60	114.00	0	0.00	113.50	60	633	9.48%
2021/12/14	0	114.00	0	0.00	112.50	0	630	0.00%
2021/12/10	1	119.00	0	0.00	119.00	1	601	0.17%
2021/12/09	0	0.00	1	119.00	120.00	-1	577	-0.17%
2021/12/08	2	120.50	0	0.00	124.00	2	546	0.37%
2021/12/07	0	0.00	1	114.00	115.50	-1	466	-0.21%
2021/11/05	1	108.00	0	0.00	108.00	1	383	0.26%
2021/10/01	30	101.50	60	101.31	101.00	-30	393	-7.62%
2021/09/09	1	107.50	0	0.00	105.00	1	401	0.25%
2021/09/08	0	0.00	1	104.50	102.00	-1	388	-0.26%
2021/09/03	1	111.50	1	110.50	107.50	0	399	0.00%
2021/08/23	1	97.80	0	0.00	98.60	1	419	0.24%
2021/08/20	1.4	94.22	0	0.00	93.80	1.4	419	0.33%
2021/08/17	1	99.00	0	0.00	98.90	1	442	0.23%
2021/07/20	0	0.00	1	114.00	110.50	-1	713	-0.14%
2021/07/19	1	112.50	0	0.00	113.00	1	714	0.14%
2021/07/02	2	112.00	0	0.00	112.50	2	814	0.25%
2021/07/01	1	113.50	0	0.00	113.50	1	824	0.12%
2021/06/25	1	116.00	0	0.00	116.00	1	898	0.11%
2021/06/11	1	120.50	0	0.00	121.00	1	1,104	0.09%
2021/06/10	0	0.00	1	123.00	123.00	-1	1,111	-0.09%
2021/06/02	1	114.50	1	117.00	115.00	0	1,275	0.00%
2021/05/31	1	114.50	0	0.00	114.50	1	1,562	0.06%
2021/05/28	0.7	118.00	0	0.00	116.00	0.7	1,740	0.04%
2021/05/26	0	0.00	2	120.00	119.50	-2	1,939	-0.10%
2021/05/19	2	117.00	0	0.00	118.00	2	2,052	0.10%
2021/05/14	0	0.00	1	120.00	118.00	-1	2,013	-0.05%
2021/05/10	2	125.25	2	126.50	126.00	0	1,957	0.00%
2021/05/06	0	0.00	1	121.00	121.00	-1	1,955	-0.05%
2021/05/05	1	124.00	6	122.25	121.50	-5	1,961	-0.25%
2021/05/04	0	0.00	4	122.25	121.50	-4	1,982	-0.20%
2021/05/03	0	0.00	2	135.00	129.00	-2	1,965	-0.10%
2021/04/29	4	132.50	4	133.75	131.50	0	1,955	0.00%
2021/04/28	4	135.38	2	134.00	134.00	2	1,954	0.10%
2021/04/27	2	135.25	3	142.00	137.00	-1	1,945	-0.05%
2021/04/26	0	0.00	7	130.43	130.00	-7	1,888	-0.37%
2021/04/23	7	130.50	7	132.50	130.50	0	1,892	0.00%
2021/04/22	0	0.00	1	139.00	134.00	-1	1,894	-0.05%
2021/04/20	0	0.00	8	136.56	135.00	-8	1,893	-0.42%
2021/04/19	5	134.50	0	0.00	134.50	5	1,896	0.26%
2021/04/15	7	138.00	9	134.72	138.00	-2	1,919	-0.10%
2021/04/14	10	135.15	11	137.55	135.00	-1	1,933	-0.05%
2021/04/09	2	143.00	2	142.00	141.00	0	1,945	0.00%
2021/04/08	0	0.00	6	139.67	138.50	-6	1,947	-0.31%
2021/04/07	0	0.00	1	142.50	141.00	-1	1,952	-0.05%
2021/04/06	1	143.50	3	146.00	141.00	-2	1,960	-0.10%
2021/04/01	2	147.50	0	0.00	148.00	2	1,954	0.10%
2021/03/31	30	152.50	3.1	152.15	150.00	26.9	1,974	1.36%
2021/03/30	2	153.50	3	153.00	152.00	-1	1,991	-0.05%
2021/03/26	0	0.00	2	150.50	149.00	-2	2,129	-0.09%
2021/03/25	5	152.40	4	148.25	150.00	1	2,242	0.04%
2021/03/24	4	150.00	5	151.10	151.50	-1	2,279	-0.04%
2021/03/23	1	148.00	1.1	147.55	147.00	-0.1	2,268	0.00%
2021/03/22	1	150.00	1	149.00	147.50	0	2,268	0.00%
2021/03/19	1	153.50	1	150.00	149.00	0	2,269	0.00%
2021/03/18	6	153.50	5.1	153.13	153.00	0.9	2,298	0.04%
2021/03/17	1	149.50	6	151.42	151.00	-5	2,283	-0.22%
2021/03/16	3	151.33	2	148.50	149.50	1	2,257	0.04%
2021/03/15	2	149.50	2	150.00	149.00	0	2,242	0.00%
2021/03/12	11	153.55	7	149.50	147.00	4	2,212	0.18%
2021/03/11	2	149.00	3	147.50	149.50	-1	2,168	-0.05%
2021/03/10	7	148.21	8	148.75	147.00	-1	2,150	-0.05%
2021/03/09	4	146.25	2	145.50	145.50	2	2,118	0.09%
2021/03/08	4.2	145.26	1	144.50	144.00	3.2	2,090	0.15%
2021/03/05	6	151.67	4	150.88	148.50	2	2,033	0.10%
2021/03/04	10	152.50	9	156.22	149.50	1	1,946	0.05%
2021/03/03	5.1	156.53	10	148.70	148.00	-4.9	1,740	-0.28%
2021/03/02	3	148.67	3	153.00	153.00	0	1,555	0.00%
2021/02/26	2	133.25	6.1	139.50	139.50	-4.1	1,452	-0.28%
2021/02/25	1	130.50	1	127.50	127.00	0	1,349	0.00%
2021/02/23	1	130.00	1	129.10	129.50	0	1,333	0.00%
2021/02/19	4.1	123.54	0	0.00	122.50	4.1	1,262	0.32%
2021/02/18	1.4	120.00	3	119.00	119.00	-1.6	1,246	-0.13%
2021/02/05	1	117.50	1	116.00	116.50	0	1,230	0.00%
2021/02/03	1	115.50	0	0.00	116.50	1	1,223	0.08%
2021/02/01	0	0.00	2	113.75	113.50	-2	1,217	-0.16%
2021/01/27	9	118.50	7	117.86	117.50	2	1,199	0.17%
2021/01/26	7	118.79	5	124.00	121.00	2	1,190	0.17%
2021/01/22	1	114.00	1	114.50	115.00	0	1,158	0.00%
2021/01/21	6	114.17	5	115.70	113.50	1	1,154	0.09%
2021/01/20	3	114.00	3	117.00	114.50	0	1,147	0.00%
2021/01/19	1	119.00	1	119.00	117.50	0	1,133	0.00%
2021/01/18	2	120.00	2	119.50	119.50	0	1,123	0.00%
2021/01/14	1	125.50	0	0.00	123.00	1	1,096	0.09%
2021/01/13	2	126.00	0	0.00	125.50	2	1,086	0.18%
2021/01/12	4	128.25	2	128.00	126.50	2	1,078	0.19%
2021/01/11	9	130.33	0	0.00	128.50	9	1,069	0.84%
2021/01/08	3	132.67	2	130.50	134.50	1	1,050	0.10%
2021/01/07	1	129.50	3	130.50	130.00	-2	1,033	-0.19%
2021/01/06	3	126.50	6	129.33	126.00	-3	1,024	-0.29%
2021/01/05	2	133.00	1.1	132.65	132.50	0.9	1,007	0.09%
2021/01/04	2	135.25	1	136.00	133.00	1	1,001	0.10%
2020/12/30	0	0.00	20	138.75	142.00	-20	956	-2.09%
2020/12/29	2	138.00	0	0.00	138.00	2	937	0.21%
2020/12/25	5	140.50	2	140.50	141.00	3	903	0.33%
2020/12/24	1	142.00	2	142.50	142.50	-1	892	-0.11%
2020/12/23	6	145.17	2	144.25	142.00	4	851	0.47%
2020/12/22	0.2	133.50	3	134.50	134.00	-2.8	709	-0.39%
2020/12/21	4.7	139.90	22	139.16	137.50	-17.3	665	-2.61%
2020/12/18	24	126.88	5	128.40	134.50	19	541	3.51%
2020/12/17	3	123.67	0	0.00	122.50	3	480	0.62%
2020/12/16	1	122.00	0	0.00	120.50	1	453	0.22%
2020/12/14	0	0.00	4	123.13	123.50	-4	419	-0.95%
2020/12/11	1	121.00	2	119.75	119.00	-1	372	-0.27%
2020/12/10	0	0.00	0.3	116.00	114.50	-0.3	350	-0.09%
2020/12/08	0	0.00	2	113.50	113.50	-2	347	-0.58%
2020/12/04	2	115.50	0	0.00	116.00	2	341	0.59%
2020/12/02	0	0.00	1	117.00	116.50	-1	342	-0.29%
2020/12/01	1	118.50	1	119.50	118.50	0	344	0.00%
2020/11/30	0	0.00	1	118.00	118.00	-1	345	-0.29%
2020/11/24	0	0.00	1	118.50	117.50	-1	338	-0.30%
2020/11/23	3	118.17	1	119.50	118.00	2	344	0.58%
2020/11/20	0	0.00	1	119.50	121.00	-1	360	-0.28%
2020/11/19	5	115.00	0	0.00	115.00	5	346	1.44%
2020/11/17	0	0.00	4	110.00	110.00	-4	332	-1.20%
2020/11/16	0	0.00	6	109.50	110.00	-6	349	-1.72%
2020/11/12	5	110.50	0	0.00	109.50	5	366	1.37%
2020/11/06	0	0.00	5	111.00	110.50	-5	372	-1.34%
2020/11/04	5	112.00	0	0.00	112.00	5	374	1.33%
2020/10/22	1	114.00	0	0.00	114.00	1	418	0.24%
2020/10/21	2	115.50	0	0.00	115.50	2	426	0.47%
2020/10/19	5	115.10	0	0.00	115.50	5	439	1.14%
2020/10/16	1	116.00	5	116.00	115.00	-4	443	-0.90%
2020/10/14	5	120.60	1	119.00	119.00	4	456	0.88%
2020/10/13	2	115.00	0	0.00	116.00	2	468	0.43%
2020/10/08	3	112.50	0	0.00	112.50	3	483	0.62%
2020/10/07	0	0.00	4	114.00	113.00	-4	499	-0.80%
2020/10/05	1	109.50	1	112.50	112.50	0	607	0.00%
2020/09/30	2	114.50	0	0.00	112.00	2	649	0.31%
2020/09/25	2	104.00	4.2	104.02	104.00	-2.2	680	-0.32%
2020/09/24	0	0.00	19	108.26	108.00	-19	680	-2.79%
2020/09/15	2	117.50	2	117.50	115.00	0	773	0.00%
2020/09/14	2	114.50	0	0.00	114.00	2	774	0.26%
2020/09/10	1	115.00	0	0.00	115.00	1	802	0.12%
2020/09/09	0	0.00	1	115.50	115.50	-1	807	-0.12%
2020/09/07	0	0.00	5	114.50	114.50	-5	823	-0.61%
2020/09/04	2	116.25	0	0.00	116.00	2	831	0.24%
2020/09/03	8	117.94	0	0.00	118.00	8	839	0.95%
2020/08/31	4	118.00	0	0.00	119.50	4	866	0.46%
2020/08/27	1	120.00	0	0.00	120.00	1	880	0.11%
2020/08/26	0.4	124.00	8	123.19	124.00	-7.6	879	-0.86%
2020/08/25	5	115.50	0	0.00	113.00	5	864	0.58%
2020/08/24	5	113.50	0	0.00	113.50	5	877	0.57%
2020/08/20	2	112.00	30	113.58	112.50	-28	937	-2.99%
2020/08/19	0	0.00	1	121.00	120.50	-1	959	-0.10%
2020/08/18	1	116.50	0	0.00	116.50	1	999	0.10%
2020/08/17	0	0.00	8	116.19	116.00	-8	1,054	-0.76%
2020/08/13	1	118.00	0	0.00	115.50	1	1,071	0.09%
2020/08/11	0	0.00	15	115.00	114.50	-15	1,077	-1.39%
2020/08/05	15	120.00	0	0.00	120.00	15	1,084	1.38%
2020/07/30	6	118.50	0	0.00	118.50	6	1,137	0.53%
2020/07/27	0	0.00	1	116.50	115.50	-1	1,118	-0.09%
2020/07/20	1	119.50	0.1	123.00	122.50	0.9	1,098	0.08%
2020/07/17	1	119.50	1	121.00	122.00	0	1,094	0.00%
2020/07/16	1	133.00	0	0.00	130.50	1	1,079	0.09%
2020/07/15	1.1	132.32	0	0.00	131.50	1.1	1,077	0.10%
2020/07/13	1	140.50	0	0.00	133.00	1	1,052	0.10%
2020/07/10	7.1	149.73	4.2	140.86	141.00	2.9	1,027	0.28%
2020/07/09	6	138.33	0	0.00	141.50	6	960	0.62%
2020/07/08	0	0.00	1	129.00	129.00	-1	929	-0.11%
2020/07/06	1.2	116.75	0	0.00	121.00	1.2	888	0.14%
2020/07/03	1	116.00	0	0.00	115.00	1	880	0.11%
2020/07/02	0	0.00	2	117.00	116.50	-2	889	-0.22%
2020/06/29	0	0.00	1	117.50	118.00	-1	899	-0.11%
2020/06/23	1	120.00	3	123.50	119.50	-2	879	-0.23%
2020/06/22	1	116.50	1	123.50	123.50	0	838	0.00%
2020/06/19	4	115.00	0	0.00	112.50	4	824	0.49%
2020/06/18	1	118.00	1	117.50	117.50	0	814	0.00%
2020/06/17	1	119.00	2	115.25	119.00	-1	805	-0.12%
2020/06/16	0	0.00	1	114.00	113.00	-1	802	-0.12%
2020/06/15	1	110.50	0	0.00	112.00	1	819	0.12%
2020/06/12	5	108.50	1	105.50	109.00	4	832	0.48%
2020/06/10	1	118.50	2	117.50	117.50	-1	838	-0.12%
2020/06/05	1	113.50	0	0.00	113.50	1	825	0.12%
2020/06/02	0	0.00	2	115.25	112.00	-2	811	-0.25%
2020/05/29	0	0.00	1	120.50	120.50	-1	791	-0.13%
2020/05/28	0	0.00	3	121.50	121.50	-3	778	-0.39%
2020/05/26	3	120.83	3	119.50	118.50	0	723	0.00%
2020/05/25	2	120.75	2	124.00	124.00	0	683	0.00%
2020/05/22	0	0.00	1	112.00	113.50	-1	630	-0.16%
2020/05/20	3	94.03	0	0.00	94.10	3	555	0.54%
2020/05/15	1	92.10	0	0.00	93.20	1	546	0.18%
2020/05/14	0	0.00	1	96.60	95.60	-1	539	-0.19%
2020/05/12	2	98.80	0	0.00	98.80	2	531	0.38%
2020/05/11	0	0.00	2	98.00	98.80	-2	528	-0.38%
2020/05/08	0	0.00	1	104.50	101.50	-1	519	-0.19%
2020/05/06	3	94.20	1	92.30	92.30	2	479	0.42%
2020/05/04	0.1	88.30	0	0.00	88.20	0.1	464	0.02%
2020/04/16	0	0.00	1	90.00	91.50	-1	446	-0.22%
2020/04/14	2.1	93.58	2	92.50	92.50	0.1	445	0.01%
2020/04/13	3	91.80	0	0.00	92.90	3	434	0.69%
2020/04/10	1	86.10	0	0.00	87.30	1	420	0.24%
2020/04/08	0	0.00	1	86.00	86.00	-1	419	-0.24%
2020/04/07	1	86.50	4	86.95	86.80	-3	413	-0.73%
2020/04/06	2	78.60	0	0.00	83.90	2	401	0.50%
2020/04/01	0	0.00	1	75.60	76.30	-1	386	-0.26%
2020/03/30	3	68.00	0	0.00	68.30	3	384	0.78%
2020/03/27	2	68.50	0	0.00	68.60	2	384	0.52%
2020/03/26	0	0.00	2	66.20	67.50	-2	383	-0.52%
2020/03/25	0	0.00	1	67.70	67.70	-1	396	-0.25%
2020/03/20	2	65.00	0	0.00	65.00	2	382	0.52%
2020/03/19	1	58.60	0	0.00	59.10	1	370	0.27%
2020/03/18	5	71.14	5	65.64	65.10	0	351	0.00%
2020/03/17	1	72.30	0	0.00	71.90	1	338	0.30%
2020/03/16	1	80.00	0	0.00	79.80	1	325	0.31%
2020/03/13	3	88.33	0	0.00	88.60	3	312	0.96%
2020/03/12	1	100.00	0	0.00	97.20	1	302	0.33%
2020/03/11	0	0.00	1	98.40	97.20	-1	296	-0.34%
2020/03/10	3	96.83	2	98.00	97.50	1	294	0.34%
2020/03/09	1	105.50	0	0.00	101.00	1	288	0.35%
2020/03/04	4	108.13	5	109.00	106.00	-1	303	-0.33%
2020/03/03	1	112.50	0	0.00	110.00	1	326	0.31%
2020/02/27	2	114.75	8	115.94	114.00	-6	335	-1.79%
2020/02/25	2	118.00	0	0.00	117.50	2	338	0.59%
2020/02/24	1	119.00	0	0.00	119.00	1	336	0.30%
2020/02/18	1	120.00	0	0.00	119.50	1	332	0.30%
2020/02/12	1	121.00	0	0.00	122.00	1	338	0.30%
2020/02/10	2	118.50	0	0.00	118.50	2	338	0.59%
2020/02/07	1	121.50	0	0.00	121.50	1	335	0.30%
2020/02/04	1	124.00	0	0.00	123.50	1	339	0.29%
2020/02/03	2	117.25	0	0.00	125.50	2	336	0.59%
2020/01/30	7	122.71	4	125.00	120.00	3	331	0.91%
2020/01/20	0	131.50	0	0.00	131.50	0	328	0.00%
2020/01/17	1	128.50	0	0.00	128.50	1	325	0.31%
2020/01/15	1	129.00	0	0.00	129.50	1	326	0.31%
2020/01/13	10	131.50	0	0.00	129.50	10	329	3.04%
2020/01/09	0	0.00	3	127.50	127.00	-3	326	-0.92%
2020/01/08	1	127.50	0	0.00	126.50	1	327	0.31%
2020/01/03	0	0.00	1	129.50	129.00	-1	341	-0.29%
2019/12/30	0	0.00	1	132.00	131.50	-1	331	-0.30%
2019/12/26	1	137.00	0	0.00	135.50	1	328	0.30%
2019/12/25	2	139.25	1	137.50	137.50	1	327	0.31%
2019/12/24	0	0.00	1	134.50	134.00	-1	318	-0.31%
2019/12/16	2	128.25	0	0.00	128.00	2	300	0.67%
2019/12/05	2	136.50	0	0.00	135.00	2	278	0.72%
2019/12/02	0	0.00	2	140.75	139.00	-2	273	-0.73%
2019/11/29	6	142.33	1	142.00	141.50	5	271	1.84%
2019/11/28	1	145.00	3	144.00	145.50	-2	265	-0.75%
2019/11/27	2	135.75	0	0.00	136.00	2	237	0.84%
2019/11/22	1	130.50	2	133.50	133.50	-1	230	-0.43%
2019/11/21	1	129.50	0	0.00	129.50	1	223	0.45%
2019/11/12	0	0.00	1	130.50	130.50	-1	226	-0.44%
2019/11/08	0	0.00	4	130.50	131.00	-4	223	-1.79%
2019/11/07	1	132.00	0	0.00	132.00	1	222	0.45%
2019/11/05	1	134.00	0	0.00	133.50	1	223	0.45%
2019/11/04	2	137.00	0	0.00	135.50	2	223	0.89%
2019/11/01	1	134.00	0	0.00	134.00	1	223	0.45%
2019/10/17	2	138.00	0	0.00	139.50	2	254	0.79%
2019/10/16	0	0.00	3	138.50	138.00	-3	259	-1.16%
2019/09/23	2	144.50	0	0.00	145.00	2	315	0.63%
2019/09/12	2	144.50	0	0.00	143.50	2	408	0.49%
2019/08/28	1	137.50	0	0.00	140.00	1	456	0.22%
2019/08/27	0	0.00	6	140.50	139.50	-6	448	-1.34%
2019/08/02	1	149.00	0.3	149.00	147.50	0.7	460	0.16%
2019/07/31	1	150.50	0	0.00	150.50	1	461	0.22%
2019/07/26	0	0.00	3	158.50	158.00	-3	438	-0.68%
2019/07/25	2	158.50	0	0.00	157.50	2	437	0.46%
2019/07/24	1	159.00	1	158.50	158.50	0	436	0.00%
2019/07/17	0	0.00	1	161.50	161.50	-1	438	-0.23%
2019/07/16	1	163.00	0.5	162.00	161.50	0.5	441	0.11%
2019/07/10	1	164.50	0	0.00	163.00	1	431	0.23%
2019/07/08	1	163.50	0	0.00	163.50	1	432	0.23%
2019/07/02	2	169.00	2	169.25	168.50	0	419	0.00%
2019/07/01	1	165.00	0	0.00	165.00	1	408	0.24%
2019/06/28	2	166.75	2	166.50	165.00	0	402	0.00%
2019/06/25	0	0.00	4	164.00	164.00	-4	399	-1.00%
2019/06/24	6	162.42	2.1	166.40	165.50	3.9	386	1.01%
2019/06/19	0	0.00	2	146.50	148.00	-2	323	-0.62%
2019/06/11	0	0.00	1	148.50	150.00	-1	313	-0.32%
2019/05/29	0	0.00	1	143.00	143.00	-1	346	-0.29%
2019/05/13	0.3	142.00	0	0.00	140.50	0.3	463	0.06%
2019/05/10	0	0.00	1	146.00	145.00	-1	468	-0.21%
2019/04/26	0	0.00	1	158.00	158.00	-1	665	-0.15%
2019/04/23	4	162.00	0	0.00	160.50	4	669	0.60%
2019/04/18	1	159.00	0	0.00	157.50	1	668	0.15%
2019/04/16	1	161.00	0	0.00	160.00	1	681	0.15%
2019/04/09	1	167.50	0	0.00	165.50	1	759	0.13%
2019/04/01	0	0.00	5	166.50	164.50	-5	797	-0.63%
2019/03/29	5	167.00	8	169.38	169.00	-3	796	-0.38%
2019/03/27	0	0.00	4	162.00	161.50	-4	784	-0.51%
2019/03/26	1	163.00	1	162.50	161.00	0	785	0.00%
2019/03/25	0	0.00	1	161.00	160.50	-1	785	-0.13%
2019/03/19	1	160.50	0	0.00	162.00	1	785	0.13%
2019/03/15	1	163.00	3	162.50	162.50	-2	775	-0.26%
2019/03/13	1	169.00	0	0.00	165.50	1	768	0.13%
2019/03/12	2	168.50	0	0.00	168.50	2	766	0.26%
2019/03/07	1	182.00	1	181.50	182.00	0	758	0.00%
2019/03/06	0	0.00	3	180.50	181.00	-3	756	-0.40%
2019/03/05	0	0.00	2	179.50	179.00	-2	758	-0.26%
2019/03/04	2	179.50	0	0.00	179.50	2	760	0.26%
2019/02/25	6	181.25	0	0.00	180.00	6	782	0.77%
2019/02/22	2	186.00	1	185.50	183.00	1	771	0.13%
2019/02/20	2	186.25	0	0.00	185.50	2	759	0.26%
2019/02/19	10	190.00	1	190.00	188.00	9	749	1.20%
2019/02/18	0	0.00	2	187.25	186.00	-2	729	-0.27%
2019/02/14	1	185.50	0	0.00	183.50	1	701	0.14%
2019/02/11	1	181.00	0	0.00	181.00	1	665	0.15%
2019/01/28	1	184.50	0	0.00	185.00	1	635	0.16%
2019/01/25	3	187.17	9.6	189.09	185.00	-6.6	626	-1.05%
2019/01/24	14	184.29	0.1	190.50	190.00	13.9	601	2.31%
2019/01/23	0	0.00	16	174.81	177.00	-16	533	-3.00%
2019/01/22	1	164.50	1	164.00	162.00	0	481	0.00%
2019/01/21	1	159.00	32	160.23	159.00	-31	465	-6.66%
2019/01/16	13	155.92	0	0.00	155.00	13	470	2.76%
2019/01/15	15	158.23	8	161.81	157.00	7	467	1.50%
2019/01/11	7	158.64	1	159.50	159.50	6	462	1.30%
2019/01/10	5	158.70	1	163.00	159.00	4	456	0.88%
2019/01/09	4	161.13	0	0.00	161.50	4	446	0.90%
2019/01/08	1	164.50	2	164.75	165.00	-1	437	-0.23%
2019/01/04	1	162.00	1	164.00	164.00	0	423	0.00%
2019/01/03	0	0.00	8	158.38	157.50	-8	409	-1.95%
2019/01/02	8	153.63	0	0.00	153.00	8	401	1.99%
2018/12/28	0	0.00	3	155.50	156.50	-3	397	-0.76%
2018/12/27	3	151.50	4	154.88	152.00	-1	381	-0.26%
2018/12/26	5	151.40	0	0.00	152.00	5	380	1.31%
2018/12/22	0	0.00	0	145.00	143.50	0	382	0.00%
2018/12/10	0	0.00	2	136.50	137.00	-2	421	-0.47%
2018/12/06	0	0.00	1	135.50	135.50	-1	436	-0.23%
2018/12/03	1	145.00	3	143.00	143.00	-2	449	-0.44%
2018/11/30	1	143.00	2	146.00	146.00	-1	442	-0.23%
2018/11/28	1	139.00	1	139.00	139.00	0	424	0.00%
2018/11/27	0	140.00	0	0.00	139.50	0	422	0.00%
2018/11/26	1	135.00	0	0.00	135.00	1	418	0.24%
2018/11/23	0	0.00	1	138.00	137.00	-1	412	-0.24%
2018/11/20	0	0.00	1	124.00	122.50	-1	394	-0.25%
2018/11/13	0	0.00	1	118.50	119.50	-1	390	-0.26%
2018/11/06	2	121.75	0	0.00	121.00	2	400	0.50%
2018/11/02	1	123.00	1	123.00	124.00	0	396	0.00%
2018/11/01	0	0.00	1	122.50	121.50	-1	392	-0.25%
2018/10/30	1	121.00	0	0.00	121.00	1	388	0.26%
2018/10/29	0	123.00	3	121.00	122.00	-3	389	-0.77%
2018/10/26	0	120.50	0	0.00	120.00	0	390	0.00%
2018/10/19	3	129.50	0	0.00	129.50	3	386	0.78%
2018/10/15	0	0.00	1	129.50	129.50	-1	384	-0.26%
2018/10/12	0	0.00	4	128.00	131.00	-4	385	-1.04%
2018/10/11	1	128.50	0	0.00	128.50	1	385	0.26%
2018/10/09	0	0.00	10	144.00	142.50	-10	375	-2.66%
2018/10/04	0	0.00	1	153.50	155.00	-1	366	-0.27%
2018/09/21	0	0.00	1	144.00	142.50	-1	334	-0.30%
2018/09/19	1	133.50	0	0.00	131.00	1	316	0.32%
2018/09/11	1	120.00	2	124.00	124.00	-1	310	-0.32%
2018/09/10	1	127.00	3	128.00	127.00	-2	305	-0.66%
2018/09/07	7	136.07	0	0.00	133.00	7	301	2.32%
2018/08/29	1	143.50	0	0.00	141.50	1	318	0.31%
2018/08/20	1	141.50	0	0.00	141.00	1	410	0.24%
2018/08/15	1	144.50	0	0.00	144.50	1	420	0.24%
2018/08/13	0	0.00	3	148.17	147.00	-3	424	-0.71%
2018/08/10	0	0.00	2	152.50	151.00	-2	420	-0.48%
2018/08/08	1	153.00	0.4	153.00	152.00	0.6	434	0.14%
2018/08/07	0.3	154.00	0	0.00	152.00	0.3	439	0.06%
2018/08/01	1	157.50	0	0.00	156.50	1	450	0.22%
2018/07/30	3	159.83	0	0.00	157.50	3	456	0.66%
2018/07/19	0.1	155.00	0	0.00	155.00	0.1	534	0.01%
2018/07/16	1	162.00	0	0.00	160.00	1	580	0.17%
2018/07/10	1	156.00	0	0.00	154.50	1	602	0.17%
2018/07/09	0	0.00	1	158.00	157.50	-1	618	-0.16%
2018/07/05	1	152.50	0	0.00	150.00	1	653	0.15%
2018/07/02	0	0.00	1	160.50	158.00	-1	678	-0.15%
2018/06/22	1	162.00	0	0.00	159.50	1	721	0.14%
2018/06/20	2	152.50	0	0.00	153.00	2	723	0.28%
2018/06/08	0	0.00	1	165.50	162.50	-1	814	-0.12%
2018/06/06	2	167.25	0	0.00	168.00	2	822	0.24%
2018/06/01	0	0.00	3	175.00	172.00	-3	838	-0.36%
2018/05/31	2	148.25	1	162.00	162.00	1	804	0.12%
2018/05/30	2	146.50	0	0.00	147.50	2	788	0.25%
2018/05/29	0	0.00	1	153.50	150.50	-1	784	-0.13%
2018/05/25	0	0.00	1	155.00	155.50	-1	785	-0.13%
2018/05/21	0	0.00	1	156.00	155.50	-1	841	-0.12%
2018/05/16	2	160.50	0	0.00	157.50	2	850	0.24%
2018/05/14	0	0.00	1	161.00	162.00	-1	874	-0.11%
2018/05/11	1	163.00	0	0.00	163.00	1	877	0.11%
2018/05/09	1	163.50	0	0.00	163.50	1	898	0.11%
2018/05/03	1	175.00	0	0.00	173.50	1	979	0.10%
2018/04/25	11	173.14	0	0.00	172.50	11	988	1.11%
2018/04/24	9	177.72	0	0.00	175.00	9	1,008	0.89%
2018/04/19	1	179.00	2	179.00	176.50	-1	1,112	-0.09%
2018/04/12	1	190.00	3	188.00	189.00	-2	1,191	-0.17%
2018/04/02	0	0.00	1	180.00	179.00	-1	1,125	-0.09%
2018/03/30	2	183.50	1	181.50	181.50	1	1,120	0.09%
2018/03/29	2	181.50	3.1	182.84	183.00	-1.1	1,119	-0.10%
2018/03/28	0	0.00	1	173.50	173.00	-1	1,095	-0.09%
2018/03/26	0.1	177.00	0	0.00	176.50	0.1	1,113	0.01%
2018/03/23	0	0.00	3	174.50	175.00	-3	1,117	-0.27%
2018/03/21	5	181.00	2	183.00	179.00	3	1,103	0.27%
2018/03/16	1	182.50	2	182.00	181.00	-1	1,091	-0.09%
2018/03/14	1	176.50	0	0.00	176.50	1	1,086	0.09%
2018/03/13	0	0.00	1	172.00	172.50	-1	1,081	-0.09%
2018/03/12	1	172.00	0	0.00	171.50	1	1,087	0.09%
2018/03/08	3	178.83	1	183.00	177.50	2	1,093	0.18%
2018/03/07	2	175.50	0	0.00	174.50	2	1,077	0.19%
2018/02/27	3	175.50	6	174.50	171.00	-3	1,079	-0.28%
2018/02/26	4	175.50	2	174.25	173.00	2	1,088	0.18%
2018/02/23	2	173.50	0	0.00	172.00	2	1,082	0.18%
2018/02/12	1	161.50	0	0.00	160.00	1	1,032	0.10%
2018/02/06	2	165.00	5	162.70	156.50	-3	1,018	-0.29%
2018/02/02	0	0.00	0.2	181.00	179.00	-0.2	989	-0.02%
2018/01/31	0	0.00	0.1	186.00	185.00	-0.1	978	-0.01%
2018/01/30	4	181.63	0	0.00	183.50	4	963	0.42%
2018/01/29	0	0.00	1	182.00	181.50	-1	955	-0.10%
2018/01/26	0.1	181.00	1.1	175.76	181.00	-1	939	-0.10%
2018/01/24	0.1	169.50	0	0.00	169.50	0.1	912	0.01%
2018/01/19	3	174.50	0	0.00	170.50	3	918	0.33%
2018/01/18	0	0.00	1	172.50	169.00	-1	914	-0.11%
2018/01/17	0	0.00	5	171.00	171.00	-5	933	-0.54%
2018/01/16	6	193.25	2.3	188.70	189.50	3.7	902	0.41%
2018/01/15	0	0.00	2.1	182.88	185.50	-2.1	840	-0.25%
2018/01/12	0	0.00	1	171.00	169.00	-1	808	-0.12%
2018/01/11	1.1	169.91	1	170.00	168.50	0.1	814	0.01%
2018/01/10	4	169.75	4.1	172.77	173.00	-0.1	813	-0.01%
2018/01/09	1.2	167.61	1	163.00	166.00	0.2	794	0.02%
2018/01/08	0	0.00	2.1	162.49	162.50	-2.1	768	-0.27%
2018/01/02	0	0.00	1	150.00	151.50	-1	792	-0.13%